조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 26.66 | +0.1928 | +0.73% | 26.47 | 26.69 | 26.47 | 20,949 |
| 2026-04-21 | 26.47 | -0.1178 | -0.44% | 26.66 | 26.66 | 26.46 | 12,791 |
| 2026-04-20 | 26.59 | -0.0500 | -0.19% | 26.58 | 26.66 | 26.55 | 12,037 |
| 2026-04-17 | 26.64 | +0.2500 | +0.95% | 26.62 | 26.75 | 26.60 | 23,216 |
| 2026-04-16 | 26.39 | +0.0150 | +0.06% | 26.35 | 26.45 | 26.29 | 12,966 |
| 2026-04-15 | 26.37 | +0.2007 | +0.77% | 26.31 | 26.37 | 26.21 | 39,179 |
