조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.94 | +0.0200 | +0.68% | 2.91 | 2.98 | 2.84 | 239,416 |
| 2026-05-19 | 2.92 | +0.0100 | +0.34% | 2.83 | 3.00 | 2.81 | 477,971 |
| 2026-05-18 | 2.91 | +0.0100 | +0.34% | 2.87 | 2.96 | 2.86 | 221,909 |
| 2026-05-15 | 2.90 | -0.0800 | -2.68% | 2.94 | 2.95 | 2.89 | 226,972 |
| 2026-05-14 | 2.98 | +0.0800 | +2.76% | 2.94 | 3.03 | 2.90 | 410,862 |
| 2026-05-13 | 2.90 | -0.0200 | -0.68% | 2.89 | 2.98 | 2.85 | 250,927 |
| 2026-05-12 | 2.92 | +0.0500 | +1.74% | 2.88 | 2.96 | 2.84 | 304,350 |
| 2026-05-11 | 2.87 | -0.0100 | -0.35% | 2.91 | 2.93 | 2.86 | 367,066 |
| 2026-05-08 | 2.88 | +0.0400 | +1.41% | 2.82 | 2.89 | 2.78 | 471,453 |
| 2026-05-07 | 2.84 | -0.0600 | -2.07% | 2.90 | 2.91 | 2.78 | 324,370 |
| 2026-05-06 | 2.90 | +0.1100 | +3.94% | 2.78 | 2.92 | 2.73 | 318,652 |
| 2026-05-05 | 2.79 | -0.0800 | -2.79% | 2.88 | 2.88 | 2.70 | 361,461 |
| 2026-05-04 | 2.87 | -0.0900 | -3.04% | 2.93 | 2.96 | 2.86 | 266,506 |
| 2026-05-01 | 2.96 | +0.0900 | +3.14% | 2.88 | 2.97 | 2.76 | 388,190 |
| 2026-04-30 | 2.87 | +0.0400 | +1.41% | 2.80 | 2.91 | 2.78 | 396,052 |
| 2026-04-29 | 2.83 | +0.1600 | +5.99% | 2.64 | 2.86 | 2.64 | 666,794 |
| 2026-04-28 | 2.67 | +0.1300 | +5.12% | 2.53 | 2.68 | 2.52 | 861,930 |
| 2026-04-27 | 2.54 | +0.0500 | +2.01% | 2.49 | 2.55 | 2.49 | 108,360 |
| 2026-04-24 | 2.49 | -0.0100 | -0.40% | 2.48 | 2.51 | 2.46 | 131,413 |
| 2026-04-23 | 2.50 | +0.0600 | +2.46% | 2.43 | 2.53 | 2.43 | 622,611 |