조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.10 | -0.0500 | -2.33% | 2.15 | 2.16 | 2.08 | 378,598 |
| 2026-10-12 | 2.15 | -0.0200 | -0.92% | 2.16 | 2.18 | 2.15 | 156,366 |
| 2026-10-09 | 2.17 | -0.0300 | -1.36% | 2.20 | 2.22 | 2.16 | 172,549 |
| 2026-10-08 | 2.20 | -0.0700 | -3.08% | 2.25 | 2.27 | 2.19 | 303,310 |
| 2026-10-07 | 2.27 | -0.0600 | -2.58% | 2.31 | 2.31 | 2.25 | 226,978 |
| 2026-10-06 | 2.33 | -0.0300 | -1.27% | 2.39 | 2.41 | 2.33 | 151,258 |
| 2026-10-05 | 2.36 | -0.0500 | -2.07% | 2.36 | 2.42 | 2.35 | 342,773 |
| 2026-10-02 | 2.41 | -0.0300 | -1.23% | 2.47 | 2.48 | 2.41 | 171,958 |
| 2026-10-01 | 2.44 | -0.0500 | -2.01% | 2.48 | 2.48 | 2.42 | 110,246 |
| 2026-09-30 | 2.49 | -0.0100 | -0.40% | 2.48 | 2.52 | 2.47 | 259,591 |
| 2026-09-29 | 2.50 | -0.0100 | -0.40% | 2.52 | 2.54 | 2.49 | 158,576 |
| 2026-09-28 | 2.51 | 0.00 | 0.00% | 2.50 | 2.52 | 2.47 | 183,266 |
| 2026-09-25 | 2.51 | -0.0100 | -0.40% | 2.53 | 2.55 | 2.49 | 269,108 |
| 2026-09-24 | 2.52 | +0.0400 | +1.61% | 2.49 | 2.57 | 2.48 | 473,059 |
| 2026-09-23 | 2.48 | -0.0900 | -3.50% | 2.54 | 2.55 | 2.47 | 271,512 |
| 2026-09-22 | 2.57 | +0.1000 | +4.05% | 2.47 | 2.59 | 2.47 | 327,642 |
| 2026-09-21 | 2.47 | +0.0300 | +1.23% | 2.44 | 2.48 | 2.42 | 268,170 |
| 2026-09-18 | 2.44 | +0.0100 | +0.41% | 2.42 | 2.46 | 2.38 | 639,889 |
| 2026-09-17 | 2.43 | 0.00 | 0.00% | 2.47 | 2.47 | 2.42 | 137,970 |
| 2026-09-16 | 2.43 | -0.0400 | -1.62% | 2.49 | 2.49 | 2.42 | 168,032 |