조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.87 | +0.1000 | +3.61% | 2.79 | 2.89 | 2.76 | 418,360 |
| 2026-06-17 | 2.77 | -0.0500 | -1.77% | 2.79 | 2.84 | 2.75 | 304,654 |
| 2026-06-16 | 2.82 | +0.0300 | +1.08% | 2.79 | 2.84 | 2.79 | 211,247 |
| 2026-06-15 | 2.79 | 0.00 | 0.00% | 2.82 | 2.84 | 2.77 | 207,643 |
| 2026-06-12 | 2.79 | 0.00 | 0.00% | 2.83 | 2.86 | 2.79 | 223,791 |
| 2026-06-11 | 2.79 | -0.0100 | -0.36% | 2.84 | 2.86 | 2.75 | 378,445 |
| 2026-06-10 | 2.80 | -0.0400 | -1.41% | 2.87 | 2.90 | 2.80 | 274,370 |
| 2026-06-09 | 2.84 | +0.0200 | +0.71% | 2.82 | 2.89 | 2.81 | 313,980 |
| 2026-06-08 | 2.82 | 0.00 | 0.00% | 2.86 | 2.91 | 2.82 | 249,486 |
| 2026-06-05 | 2.82 | -0.1000 | -3.42% | 2.91 | 2.97 | 2.82 | 268,517 |
| 2026-06-04 | 2.92 | +0.0400 | +1.39% | 2.88 | 2.99 | 2.88 | 320,079 |
| 2026-06-03 | 2.88 | -0.0700 | -2.37% | 2.94 | 2.96 | 2.88 | 563,447 |
| 2026-06-02 | 2.95 | -0.0300 | -1.01% | 2.98 | 3.01 | 2.95 | 223,814 |
| 2026-06-01 | 2.98 | 0.00 | 0.00% | 2.93 | 3.02 | 2.93 | 256,903 |
| 2026-05-29 | 2.98 | +0.0400 | +1.36% | 2.93 | 3.00 | 2.93 | 322,156 |
| 2026-05-28 | 2.94 | +0.0100 | +0.34% | 2.90 | 2.99 | 2.89 | 274,335 |
| 2026-05-27 | 2.93 | -0.0600 | -2.01% | 3.00 | 3.01 | 2.93 | 857,573 |
| 2026-05-26 | 2.99 | -0.0100 | -0.33% | 3.01 | 3.04 | 2.96 | 294,407 |
| 2026-05-22 | 3.00 | +0.0200 | +0.67% | 2.98 | 3.04 | 2.98 | 215,441 |
| 2026-05-21 | 2.98 | +0.0400 | +1.36% | 2.94 | 3.03 | 2.92 | 460,942 |