조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 263.12 | +15.04 | +6.06% | 252.30 | 263.70 | 252.30 | 1,808,750 |
| 2026-05-19 | 248.08 | -6.45 | -2.53% | 248.48 | 251.28 | 238.12 | 4,993,246 |
| 2026-05-18 | 254.53 | -17.24 | -6.34% | 267.00 | 269.16 | 250.59 | 1,408,704 |
| 2026-05-15 | 271.77 | -5.51 | -1.99% | 267.32 | 274.39 | 263.40 | 982,621 |
| 2026-05-14 | 277.28 | +0.3100 | +0.11% | 279.55 | 285.82 | 275.37 | 667,992 |
| 2026-05-13 | 276.97 | -0.9700 | -0.35% | 285.73 | 285.73 | 269.13 | 1,102,529 |
| 2026-05-12 | 277.94 | -9.58 | -3.33% | 277.00 | 283.14 | 266.52 | 1,164,231 |
| 2026-05-11 | 287.52 | +2.85 | +1.00% | 283.85 | 290.33 | 280.25 | 752,758 |
| 2026-05-08 | 284.67 | +10.50 | +3.83% | 282.40 | 288.00 | 281.36 | 762,858 |
| 2026-05-07 | 274.17 | -19.88 | -6.76% | 295.49 | 295.49 | 273.46 | 1,176,666 |
| 2026-05-06 | 294.05 | -10.95 | -3.59% | 287.50 | 304.36 | 286.00 | 1,870,566 |
| 2026-05-05 | 305.00 | +5.45 | +1.82% | 305.00 | 309.70 | 298.42 | 1,296,560 |
| 2026-05-04 | 299.55 | +6.63 | +2.26% | 297.00 | 303.13 | 295.06 | 754,264 |
| 2026-05-01 | 292.92 | -2.14 | -0.73% | 291.00 | 298.99 | 287.96 | 642,903 |
| 2026-04-30 | 295.06 | +10.72 | +3.77% | 292.31 | 296.41 | 280.87 | 935,169 |
| 2026-04-29 | 284.34 | +1.95 | +0.69% | 286.50 | 287.50 | 279.23 | 605,113 |
| 2026-04-28 | 282.39 | -15.89 | -5.33% | 279.50 | 288.24 | 274.97 | 1,044,361 |
| 2026-04-27 | 298.28 | -9.58 | -3.11% | 307.83 | 310.70 | 290.00 | 960,663 |
| 2026-04-24 | 307.86 | +15.55 | +5.32% | 303.99 | 316.00 | 297.74 | 1,128,022 |
| 2026-04-23 | 292.31 | -5.03 | -1.69% | 296.84 | 300.00 | 284.40 | 999,430 |