조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 333.76 | +14.84 | +4.65% | 338.00 | 344.36 | 332.16 | 1,798,476 |
| 2026-06-17 | 318.92 | +2.77 | +0.88% | 330.00 | 337.65 | 318.86 | 854,199 |
| 2026-06-16 | 316.15 | -19.81 | -5.90% | 332.85 | 341.50 | 316.02 | 1,159,109 |
| 2026-06-15 | 335.96 | +12.08 | +3.73% | 340.00 | 348.76 | 332.65 | 1,511,964 |
| 2026-06-12 | 323.88 | +20.35 | +6.70% | 306.37 | 326.96 | 301.87 | 1,810,389 |
| 2026-06-11 | 303.53 | +34.20 | +12.70% | 282.56 | 303.80 | 280.02 | 1,359,942 |
| 2026-06-10 | 269.33 | -4.70 | -1.72% | 273.57 | 290.00 | 268.11 | 1,197,765 |
| 2026-06-09 | 274.03 | +5.04 | +1.87% | 290.00 | 294.96 | 256.09 | 1,245,253 |
| 2026-06-08 | 268.99 | +15.75 | +6.22% | 266.14 | 273.19 | 262.01 | 1,310,227 |
| 2026-06-05 | 253.24 | -21.52 | -7.83% | 269.14 | 270.02 | 250.22 | 1,101,985 |
| 2026-06-04 | 274.76 | -5.22 | -1.86% | 269.16 | 280.59 | 264.46 | 784,374 |
| 2026-06-03 | 279.98 | +1.96 | +0.70% | 280.00 | 285.03 | 273.38 | 1,113,676 |
| 2026-06-02 | 278.02 | +22.31 | +8.72% | 262.87 | 278.74 | 261.68 | 1,969,891 |
| 2026-06-01 | 255.71 | -2.53 | -0.98% | 253.08 | 262.96 | 250.26 | 926,252 |
| 2026-05-29 | 258.24 | -0.5700 | -0.22% | 260.80 | 266.10 | 255.56 | 1,121,331 |
| 2026-05-28 | 258.81 | -8.08 | -3.03% | 266.17 | 266.23 | 252.58 | 967,834 |
| 2026-05-27 | 266.89 | -7.28 | -2.66% | 284.69 | 284.69 | 261.86 | 1,060,470 |
| 2026-05-26 | 274.17 | +11.92 | +4.55% | 274.02 | 277.00 | 264.19 | 1,085,883 |
| 2026-05-22 | 262.25 | +0.8000 | +0.31% | 264.84 | 266.46 | 257.85 | 813,483 |
| 2026-05-21 | 261.45 | -1.67 | -0.63% | 260.25 | 264.61 | 257.63 | 796,123 |