조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 263.55 | -10.19 | -3.72% | 266.66 | 271.92 | 256.53 | 1,074,901 |
| 2026-10-12 | 273.74 | -20.79 | -7.06% | 289.87 | 289.87 | 272.62 | 1,045,738 |
| 2026-10-09 | 294.53 | +1.86 | +0.64% | 298.77 | 299.22 | 290.00 | 567,157 |
| 2026-10-08 | 292.67 | -11.73 | -3.85% | 297.04 | 306.35 | 288.16 | 762,177 |
| 2026-10-07 | 304.40 | -9.31 | -2.97% | 302.73 | 306.37 | 296.01 | 934,070 |
| 2026-10-06 | 313.71 | -11.70 | -3.60% | 329.29 | 329.29 | 311.00 | 1,057,660 |
| 2026-10-05 | 325.41 | -2.36 | -0.72% | 327.74 | 330.00 | 319.72 | 796,268 |
| 2026-10-02 | 327.77 | +12.89 | +4.09% | 328.89 | 339.04 | 325.89 | 1,019,511 |
| 2026-10-01 | 314.88 | +7.06 | +2.29% | 315.94 | 315.94 | 306.37 | 664,342 |
| 2026-09-30 | 307.82 | +3.13 | +1.03% | 304.88 | 311.00 | 297.90 | 756,804 |
| 2026-09-29 | 304.69 | +15.95 | +5.52% | 297.00 | 304.78 | 295.90 | 652,467 |
| 2026-09-28 | 288.74 | +1.10 | +0.38% | 286.93 | 292.36 | 279.66 | 395,973 |
| 2026-09-25 | 287.64 | +7.91 | +2.83% | 281.94 | 290.00 | 281.00 | 417,454 |
| 2026-09-24 | 279.73 | -2.58 | -0.91% | 276.16 | 281.04 | 272.26 | 458,537 |
| 2026-09-23 | 282.31 | -1.50 | -0.53% | 281.73 | 286.00 | 273.06 | 642,949 |
| 2026-09-22 | 283.81 | +7.83 | +2.84% | 273.71 | 284.76 | 273.50 | 773,991 |
| 2026-09-21 | 275.98 | +12.55 | +4.76% | 272.00 | 277.14 | 268.27 | 817,996 |
| 2026-09-18 | 263.43 | +13.40 | +5.36% | 256.94 | 266.45 | 253.30 | 2,071,659 |
| 2026-09-17 | 250.03 | +6.39 | +2.62% | 254.26 | 256.55 | 249.09 | 628,937 |
| 2026-09-16 | 243.64 | -0.5200 | -0.21% | 252.37 | 254.98 | 240.20 | 566,667 |