조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.11 | -0.9995 | -7.08% | 13.18 | 13.20 | 12.47 | 9,469 |
| 2026-10-12 | 14.11 | -2.38 | -14.41% | 14.40 | 14.86 | 14.11 | 2,674 |
| 2026-10-09 | 16.49 | +0.2199 | +1.35% | 17.87 | 17.87 | 16.26 | 2,777 |
| 2026-10-08 | 16.27 | -1.35 | -7.68% | 16.86 | 16.86 | 15.82 | 3,140 |
| 2026-10-07 | 17.62 | -1.28 | -6.79% | 17.59 | 17.78 | 16.80 | 5,432 |
| 2026-10-06 | 18.90 | -1.37 | -6.78% | 20.27 | 20.27 | 18.65 | 7,918 |
| 2026-10-05 | 20.27 | -0.2062 | -1.01% | 20.32 | 20.44 | 20.20 | 4,728 |
| 2026-10-02 | 20.48 | +1.52 | +8.04% | 20.86 | 21.99 | 20.42 | 7,804 |
| 2026-10-01 | 18.96 | +0.7941 | +4.37% | 18.55 | 18.96 | 18.21 | 3,742 |
| 2026-09-30 | 18.16 | +0.4224 | +2.38% | 17.39 | 18.48 | 17.39 | 1,471 |
| 2026-09-29 | 17.74 | +1.71 | +10.68% | 17.29 | 17.74 | 17.13 | 1,376 |
| 2026-09-28 | 16.03 | +0.0762 | +0.48% | 15.79 | 16.21 | 15.60 | 11,054 |
| 2026-09-25 | 15.95 | +0.8769 | +5.82% | 15.92 | 15.95 | 15.76 | 2,209 |
| 2026-09-24 | 15.07 | -0.3577 | -2.32% | 14.94 | 15.07 | 14.59 | 1,149 |
| 2026-09-23 | 15.43 | -0.1397 | -0.90% | 15.33 | 15.70 | 15.30 | 1,728 |
| 2026-09-22 | 15.57 | +0.8797 | +5.99% | 14.57 | 15.58 | 14.57 | 3,543 |
| 2026-09-21 | 14.69 | +0.9967 | +7.28% | 14.48 | 14.72 | 14.45 | 3,031 |
| 2026-09-18 | 13.69 | +1.44 | +11.79% | 11.53 | 13.69 | 11.53 | 4,085 |
| 2026-09-17 | 12.25 | +0.5722 | +4.90% | 12.57 | 12.57 | 12.17 | 5,886 |
| 2026-09-16 | 11.68 | +0.0301 | +0.26% | 12.04 | 12.67 | 11.39 | 4,208 |