조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.73 | +2.78 | +12.09% | 24.65 | 25.99 | 24.65 | 16,798 |
| 2026-08-14 | 22.95 | -0.8847 | -3.71% | 23.39 | 24.50 | 22.95 | 1,931 |
| 2026-08-13 | 23.84 | +0.2389 | +1.01% | 22.36 | 24.48 | 22.35 | 4,269 |
| 2026-08-12 | 23.60 | +2.29 | +10.73% | 24.10 | 24.30 | 23.39 | 11,718 |
| 2026-08-11 | 21.31 | +3.30 | +18.32% | 19.72 | 21.31 | 19.72 | 9,670 |
| 2026-08-10 | 18.01 | -1.73 | -8.75% | 20.39 | 20.39 | 18.01 | 10,232 |
| 2026-08-07 | 19.74 | +3.94 | +24.94% | 20.10 | 20.25 | 19.30 | 34,737 |
| 2026-08-06 | 15.80 | -0.7900 | -4.76% | 16.85 | 17.07 | 15.52 | 11,830 |
| 2026-08-05 | 16.59 | -1.45 | -8.04% | 18.30 | 18.30 | 16.52 | 34,085 |
| 2026-08-04 | 18.04 | +2.28 | +14.47% | 17.50 | 18.42 | 17.50 | 2,882 |
| 2026-08-03 | 15.76 | +1.23 | +8.50% | 13.73 | 15.76 | 13.73 | 1,365 |
| 2026-07-31 | 14.52 | +0.8097 | +5.90% | 15.58 | 15.58 | 14.52 | 3,532 |
| 2026-07-30 | 13.72 | +3.10 | +29.14% | 13.84 | 13.84 | 12.74 | 2,917 |
| 2026-07-29 | 10.62 | -2.43 | -18.60% | 11.36 | 11.37 | 10.62 | 8,173 |
| 2026-07-28 | 13.05 | -2.26 | -14.78% | 12.80 | 13.05 | 12.10 | 7,093 |
| 2026-07-27 | 15.31 | -1.34 | -8.05% | 16.91 | 16.91 | 14.14 | 4,658 |
| 2026-07-24 | 16.65 | -2.48 | -12.98% | 17.43 | 17.70 | 16.65 | 3,957 |
| 2026-07-23 | 19.14 | -0.5691 | -2.89% | 20.60 | 20.60 | 19.14 | 668 |
| 2026-07-22 | 19.70 | -0.6378 | -3.14% | 19.98 | 19.98 | 19.58 | 1,537 |
| 2026-07-21 | 20.34 | +2.71 | +15.40% | 20.00 | 20.55 | 20.00 | 6,319 |