조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.65 | -0.6949 | -5.63% | 12.12 | 12.26 | 11.29 | 3,377 |
| 2026-09-14 | 12.34 | -3.32 | -21.17% | 13.99 | 13.99 | 12.34 | 3,795 |
| 2026-09-11 | 15.66 | +1.17 | +8.04% | 15.46 | 15.68 | 15.10 | 1,676 |
| 2026-09-10 | 14.49 | -1.02 | -6.56% | 14.17 | 14.91 | 14.16 | 1,533 |
| 2026-09-09 | 15.51 | -0.2835 | -1.80% | 16.14 | 16.14 | 15.51 | 2,610 |
| 2026-09-08 | 15.79 | +1.37 | +9.51% | 15.44 | 15.91 | 15.33 | 6,830 |
| 2026-09-04 | 14.42 | +1.63 | +12.74% | 13.78 | 14.42 | 13.78 | 3,997 |
| 2026-09-03 | 12.79 | -0.3245 | -2.47% | 12.83 | 12.93 | 12.78 | 5,680 |
| 2026-09-02 | 13.12 | -0.1532 | -1.15% | 13.21 | 13.38 | 13.12 | 1,945 |
| 2026-09-01 | 13.27 | -1.12 | -7.80% | 14.04 | 14.04 | 13.24 | 2,705 |
| 2026-08-31 | 14.39 | -0.4671 | -3.14% | 15.30 | 15.30 | 14.36 | 2,878 |
| 2026-08-28 | 14.86 | -2.61 | -14.92% | 15.07 | 15.08 | 14.86 | 652 |
| 2026-08-27 | 17.47 | +0.1932 | +1.12% | 18.50 | 18.50 | 16.81 | 14,461 |
| 2026-08-26 | 17.27 | -0.0530 | -0.31% | 17.15 | 17.27 | 17.15 | 1,033 |
| 2026-08-25 | 17.33 | +0.9805 | +6.00% | 17.17 | 17.33 | 17.17 | 388 |
| 2026-08-24 | 16.35 | -1.24 | -7.06% | 15.75 | 16.77 | 15.44 | 2,353 |
| 2026-08-21 | 17.59 | -0.6264 | -3.44% | 17.16 | 17.60 | 16.93 | 6,270 |
| 2026-08-20 | 18.21 | -0.2652 | -1.44% | 18.06 | 18.21 | 17.68 | 2,606 |
| 2026-08-19 | 18.48 | -1.80 | -8.85% | 19.28 | 19.33 | 17.56 | 9,816 |
| 2026-08-18 | 20.28 | -5.45 | -21.20% | 22.01 | 22.01 | 19.89 | 7,305 |