조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.63 | -0.0943 | -0.53% | 17.75 | 17.75 | 17.62 | 3,936 |
| 2026-07-17 | 17.72 | -0.4016 | -2.22% | 15.41 | 18.50 | 15.41 | 11,229 |
| 2026-07-16 | 18.12 | -3.32 | -15.49% | 19.55 | 19.55 | 17.82 | 2,799 |
| 2026-07-15 | 21.45 | -2.08 | -8.83% | 21.00 | 21.86 | 21.00 | 3,989 |
| 2026-07-14 | 23.52 | +1.97 | +9.12% | 24.02 | 24.02 | 23.52 | 814 |
| 2026-07-13 | 21.56 | -2.60 | -10.76% | 21.20 | 22.88 | 21.18 | 2,231 |
| 2026-07-10 | 24.16 | +0.7567 | +3.23% | 22.40 | 24.46 | 21.96 | 5,695 |
| 2026-07-09 | 23.40 | +3.51 | +17.64% | 23.14 | 25.51 | 23.14 | 8,303 |
| 2026-07-08 | 19.89 | +1.66 | +9.11% | 19.35 | 20.35 | 18.33 | 5,355 |
| 2026-07-07 | 18.23 | -3.68 | -16.79% | 17.60 | 19.14 | 16.90 | 7,663 |
| 2026-07-06 | 21.91 | -0.9271 | -4.06% | 24.05 | 24.08 | 21.64 | 19,538 |
| 2026-07-02 | 22.84 | -6.91 | -23.23% | 29.75 | 29.75 | 20.90 | 26,992 |
| 2026-07-01 | 29.75 | -5.63 | -15.91% | 29.85 | 30.71 | 28.60 | 49,479 |
| 2026-06-30 | 35.38 | +5.14 | +16.99% | 31.58 | 43.14 | 31.32 | 113,418 |
| 2026-06-29 | 30.24 | +4.47 | +17.36% | 25.59 | 30.24 | 24.00 | 4,839 |
| 2026-06-26 | 25.77 | -3.56 | -12.14% | 26.00 | 26.53 | 24.65 | 5,235 |
| 2026-06-25 | 29.33 | +3.69 | +14.38% | 28.24 | 30.54 | 28.24 | 9,198 |
| 2026-06-24 | 25.64 | - | - | 25.22 | 25.64 | 24.30 | 10,676 |