조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.97 | -0.0900 | -4.37% | 2.04 | 2.09 | 1.96 | 170,102 |
| 2026-05-19 | 2.06 | +0.0800 | +4.04% | 1.99 | 2.11 | 1.99 | 270,181 |
| 2026-05-18 | 1.98 | +0.0400 | +2.06% | 1.92 | 2.06 | 1.92 | 223,093 |
| 2026-05-15 | 1.94 | -0.0700 | -3.48% | 1.97 | 1.99 | 1.88 | 387,994 |
| 2026-05-14 | 2.01 | -0.0200 | -0.99% | 2.02 | 2.14 | 1.95 | 284,171 |
| 2026-05-13 | 2.03 | -0.0500 | -2.40% | 2.10 | 2.19 | 1.87 | 442,407 |
| 2026-05-12 | 2.08 | -0.1100 | -5.02% | 2.16 | 2.22 | 2.08 | 177,007 |
| 2026-05-11 | 2.19 | -0.0800 | -3.52% | 2.20 | 2.34 | 2.09 | 411,923 |
| 2026-05-08 | 2.27 | -0.0700 | -2.99% | 2.32 | 2.36 | 2.26 | 101,178 |
| 2026-05-07 | 2.34 | +0.0600 | +2.63% | 2.25 | 2.35 | 2.21 | 140,185 |
| 2026-05-06 | 2.28 | +0.0200 | +0.88% | 2.26 | 2.32 | 2.20 | 132,759 |
| 2026-05-05 | 2.26 | +0.0800 | +3.67% | 2.22 | 2.32 | 2.20 | 143,053 |
| 2026-05-04 | 2.18 | -0.0200 | -0.91% | 2.19 | 2.28 | 2.17 | 173,816 |
| 2026-05-01 | 2.20 | +0.0400 | +1.85% | 2.18 | 2.26 | 2.17 | 114,028 |
| 2026-04-30 | 2.16 | +0.0800 | +3.85% | 2.13 | 2.22 | 2.06 | 124,630 |
| 2026-04-29 | 2.08 | -0.0900 | -4.15% | 2.15 | 2.19 | 2.08 | 158,266 |
| 2026-04-28 | 2.17 | -0.0300 | -1.36% | 2.21 | 2.28 | 2.12 | 184,024 |
| 2026-04-27 | 2.20 | -0.1400 | -5.98% | 2.36 | 2.37 | 2.18 | 130,257 |
| 2026-04-24 | 2.34 | -0.1200 | -4.88% | 2.44 | 2.44 | 2.34 | 113,657 |
| 2026-04-23 | 2.46 | -0.0200 | -0.81% | 2.49 | 2.49 | 2.42 | 107,470 |