조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.68 | +0.0300 | +1.82% | 1.68 | 1.71 | 1.65 | 108,151 |
| 2026-10-12 | 1.65 | -0.0800 | -4.62% | 1.73 | 1.73 | 1.65 | 93,815 |
| 2026-10-09 | 1.73 | +0.0500 | +2.98% | 1.68 | 1.79 | 1.68 | 261,717 |
| 2026-10-08 | 1.68 | -0.0400 | -2.33% | 1.72 | 1.73 | 1.67 | 222,265 |
| 2026-10-07 | 1.72 | -0.0700 | -3.91% | 1.77 | 1.77 | 1.72 | 103,933 |
| 2026-10-06 | 1.79 | +0.0100 | +0.56% | 1.79 | 1.82 | 1.74 | 383,394 |
| 2026-10-05 | 1.78 | +0.0400 | +2.30% | 1.77 | 1.80 | 1.70 | 257,328 |
| 2026-10-02 | 1.74 | -0.0100 | -0.57% | 1.75 | 1.82 | 1.74 | 115,898 |
| 2026-10-01 | 1.75 | 0.00 | 0.00% | 1.74 | 1.77 | 1.71 | 255,077 |
| 2026-09-30 | 1.75 | -0.0200 | -1.13% | 1.77 | 1.86 | 1.75 | 1,229,658 |
| 2026-09-29 | 1.77 | -0.0300 | -1.67% | 1.80 | 1.85 | 1.72 | 1,623,733 |
| 2026-09-28 | 1.80 | -0.0500 | -2.70% | 1.82 | 1.85 | 1.76 | 343,553 |
| 2026-09-25 | 1.85 | +0.0100 | +0.54% | 1.84 | 1.87 | 1.74 | 318,426 |
| 2026-09-24 | 1.84 | -0.0200 | -1.08% | 1.86 | 1.86 | 1.73 | 396,213 |
| 2026-09-23 | 1.86 | -0.1000 | -5.10% | 1.91 | 1.91 | 1.77 | 382,201 |
| 2026-09-22 | 1.96 | +0.0200 | +1.03% | 1.96 | 1.99 | 1.95 | 69,608 |
| 2026-09-21 | 1.94 | +0.0700 | +3.74% | 1.88 | 1.99 | 1.85 | 191,196 |
| 2026-09-18 | 1.87 | -0.0400 | -2.09% | 1.93 | 1.93 | 1.86 | 178,258 |
| 2026-09-17 | 1.91 | -0.0100 | -0.52% | 1.94 | 1.95 | 1.89 | 138,837 |
| 2026-09-16 | 1.92 | +0.0700 | +3.78% | 1.85 | 1.92 | 1.84 | 189,056 |