조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.86 | +0.0400 | +2.20% | 1.86 | 1.87 | 1.76 | 328,217 |
| 2026-06-17 | 1.82 | -0.0300 | -1.62% | 1.86 | 1.90 | 1.82 | 148,850 |
| 2026-06-16 | 1.85 | -0.0600 | -3.14% | 1.91 | 1.94 | 1.85 | 343,658 |
| 2026-06-15 | 1.91 | -0.0200 | -1.04% | 2.00 | 2.02 | 1.88 | 332,829 |
| 2026-06-12 | 1.93 | +0.0200 | +1.05% | 1.91 | 1.98 | 1.91 | 113,353 |
| 2026-06-11 | 1.91 | -0.0300 | -1.55% | 1.95 | 1.98 | 1.90 | 288,901 |
| 2026-06-10 | 1.94 | -0.0600 | -3.00% | 2.00 | 2.04 | 1.94 | 136,445 |
| 2026-06-09 | 2.00 | -0.1350 | -6.32% | 2.14 | 2.18 | 1.95 | 257,848 |
| 2026-06-08 | 2.14 | +0.0400 | +1.91% | 2.11 | 2.19 | 2.10 | 74,764 |
| 2026-06-05 | 2.10 | -0.2150 | -9.31% | 2.28 | 2.28 | 2.08 | 507,050 |
| 2026-06-04 | 2.31 | +0.0900 | +4.05% | 2.22 | 2.31 | 2.21 | 220,555 |
| 2026-06-03 | 2.22 | -0.0600 | -2.63% | 2.30 | 2.30 | 2.20 | 226,061 |
| 2026-06-02 | 2.28 | +0.0100 | +0.44% | 2.26 | 2.33 | 2.21 | 251,487 |
| 2026-06-01 | 2.27 | +0.0100 | +0.44% | 2.25 | 2.38 | 2.24 | 248,163 |
| 2026-05-29 | 2.26 | +0.0400 | +1.80% | 2.19 | 2.29 | 2.14 | 367,598 |
| 2026-05-28 | 2.22 | +0.0700 | +3.26% | 2.14 | 2.23 | 2.14 | 102,101 |
| 2026-05-27 | 2.15 | -0.0100 | -0.46% | 2.17 | 2.21 | 2.13 | 189,762 |
| 2026-05-26 | 2.16 | 0.00 | 0.00% | 2.18 | 2.21 | 2.10 | 322,453 |
| 2026-05-22 | 2.16 | +0.1500 | +7.46% | 2.06 | 2.24 | 2.04 | 537,088 |
| 2026-05-21 | 2.01 | +0.0400 | +2.03% | 2.01 | 2.04 | 1.94 | 207,652 |