조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.23 | +0.0200 | +0.02% | 100.23 | 100.24 | 100.22 | 1,843 |
| 2026-05-19 | 100.21 | -0.0150 | -0.01% | 100.22 | 100.24 | 100.20 | 8,235 |
| 2026-05-18 | 100.22 | +0.0200 | +0.02% | 100.20 | 100.24 | 100.20 | 14,922 |
| 2026-05-15 | 100.20 | +0.0400 | +0.04% | 100.23 | 100.24 | 100.20 | 8,273 |
| 2026-05-14 | 100.16 | +0.0300 | +0.03% | 100.17 | 100.18 | 100.16 | 6,153 |
| 2026-05-13 | 100.13 | -0.0389 | -0.04% | 100.14 | 100.15 | 100.13 | 13,919 |
| 2026-05-12 | 100.17 | +0.0439 | +0.04% | 100.17 | 100.17 | 100.15 | 4,324 |
| 2026-05-11 | 100.13 | +0.0329 | +0.03% | 100.10 | 100.15 | 100.10 | 30,335 |
| 2026-05-08 | 100.09 | +0.0071 | +0.01% | 100.10 | 100.10 | 100.09 | 5,370 |
| 2026-05-07 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.08 | 7,934 |
| 2026-05-06 | 100.09 | +0.0050 | +0.00% | 100.10 | 100.10 | 100.08 | 14,323 |
| 2026-05-05 | 100.08 | +0.0300 | +0.03% | 100.08 | 100.09 | 100.07 | 8,426 |
| 2026-05-04 | 100.05 | +0.0050 | +0.00% | 100.06 | 100.07 | 100.05 | 10,060 |
| 2026-05-01 | 100.05 | +0.0101 | +0.01% | 100.06 | 100.06 | 100.04 | 15,618 |
| 2026-04-30 | 100.03 | -0.0668 | -0.07% | 100.10 | 100.10 | 100.03 | 182,452 |
| 2026-04-29 | 100.10 | -0.2833 | -0.28% | 100.06 | 100.16 | 100.06 | 10,808 |
| 2026-04-28 | 100.39 | +0.0200 | +0.02% | 100.36 | 100.39 | 100.36 | 2,026 |
| 2026-04-27 | 100.37 | +0.0050 | +0.00% | 100.36 | 100.37 | 100.36 | 15,092 |
| 2026-04-24 | 100.36 | +0.0250 | +0.02% | 100.36 | 100.36 | 100.35 | 841 |
| 2026-04-23 | 100.34 | 0.00 | 0.00% | 100.35 | 100.35 | 100.34 | 10,801 |