조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.26 | +0.0650 | +0.06% | 100.23 | 100.26 | 100.21 | 15,348 |
| 2026-06-17 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.17 | 499 |
| 2026-06-16 | 100.19 | +0.0300 | +0.03% | 100.20 | 100.20 | 100.19 | 1,189 |
| 2026-06-15 | 100.16 | -0.0050 | 0.00% | 100.16 | 100.19 | 100.16 | 4,708 |
| 2026-06-12 | 100.17 | +0.0069 | +0.01% | 100.15 | 100.18 | 100.15 | 27,399 |
| 2026-06-11 | 100.16 | +0.0582 | +0.06% | 100.13 | 100.16 | 100.13 | 24,118 |
| 2026-06-10 | 100.10 | +0.0049 | +0.00% | 100.10 | 100.10 | 100.10 | 5,046 |
| 2026-06-09 | 100.10 | +0.0200 | +0.02% | 100.09 | 100.11 | 100.09 | 7,084 |
| 2026-06-08 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 100.07 | 5,647 |
| 2026-06-05 | 100.08 | +0.0050 | +0.00% | 100.09 | 100.09 | 100.07 | 2,777 |
| 2026-06-04 | 100.07 | 0.00 | 0.00% | 100.08 | 100.08 | 100.06 | 4,241 |
| 2026-06-03 | 100.07 | +0.0100 | +0.01% | 100.06 | 100.08 | 100.06 | 721 |
| 2026-06-02 | 100.06 | +0.0200 | +0.02% | 100.07 | 100.08 | 100.05 | 1,601 |
| 2026-06-01 | 100.04 | +0.0050 | +0.00% | 100.03 | 100.05 | 100.03 | 9,025 |
| 2026-05-29 | 100.04 | +0.0100 | +0.01% | 100.02 | 100.05 | 100.02 | 8,048 |
| 2026-05-28 | 100.03 | -0.2700 | -0.27% | 100.00 | 100.03 | 100.00 | 18,406 |
| 2026-05-27 | 100.30 | +0.0200 | +0.02% | 100.32 | 100.32 | 100.28 | 1,521 |
| 2026-05-26 | 100.28 | +0.0076 | +0.01% | 100.28 | 100.28 | 100.27 | 3,231 |
| 2026-05-22 | 100.27 | +0.0424 | +0.04% | 100.27 | 100.30 | 100.26 | 8,140 |
| 2026-05-21 | 100.23 | 0.00 | 0.00% | 100.23 | 100.24 | 100.22 | 64,243 |