조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.14 | 0.00 | 0.00% | 100.17 | 100.17 | 100.13 | 5,583 |
| 2026-10-12 | 100.14 | -0.0250 | -0.02% | 100.17 | 100.17 | 100.12 | 1,569 |
| 2026-10-09 | 100.17 | +0.0250 | +0.02% | 100.17 | 100.17 | 100.15 | 2,989 |
| 2026-10-08 | 100.14 | +0.0213 | +0.02% | 100.13 | 100.21 | 100.13 | 7,692 |
| 2026-10-07 | 100.12 | +0.0137 | +0.01% | 100.06 | 100.13 | 100.06 | 5,186 |
| 2026-10-06 | 100.11 | -0.0100 | -0.01% | 100.13 | 100.13 | 100.10 | 2,376 |
| 2026-10-05 | 100.12 | -0.0100 | -0.01% | 100.11 | 100.13 | 100.10 | 1,119 |
| 2026-10-02 | 100.13 | +0.0350 | +0.03% | 100.12 | 100.13 | 100.11 | 6,281 |
| 2026-10-01 | 100.09 | -0.0100 | -0.01% | 100.12 | 100.12 | 100.08 | 6,735 |
| 2026-09-30 | 100.10 | +0.0250 | +0.02% | 100.08 | 100.10 | 100.08 | 5,016 |
| 2026-09-29 | 100.08 | -0.3500 | -0.35% | 100.08 | 100.09 | 100.05 | 8,331 |
| 2026-09-28 | 100.43 | +0.0150 | +0.01% | 100.40 | 100.44 | 100.40 | 10,974 |
| 2026-09-25 | 100.41 | +0.0400 | +0.04% | 100.40 | 100.42 | 100.38 | 3,282 |
| 2026-09-24 | 100.37 | +0.0400 | +0.04% | 100.35 | 100.42 | 100.33 | 21,570 |
| 2026-09-23 | 100.33 | +0.0100 | +0.01% | 100.31 | 100.39 | 100.31 | 5,900 |
| 2026-09-22 | 100.32 | +0.0050 | +0.00% | 100.34 | 100.34 | 100.31 | 1,945 |
| 2026-09-21 | 100.32 | +0.0150 | +0.01% | 100.32 | 100.32 | 100.30 | 3,924 |
| 2026-09-18 | 100.30 | +0.0250 | +0.02% | 100.29 | 100.30 | 100.27 | 1,366 |
| 2026-09-17 | 100.28 | +0.0750 | +0.07% | 100.23 | 100.29 | 100.23 | 6,195 |
| 2026-09-16 | 100.20 | +0.0050 | +0.00% | 100.19 | 100.21 | 100.19 | 1,272 |