조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.34 | +0.0150 | +0.01% | 100.34 | 100.34 | 100.33 | 1,205 |
| 2026-04-21 | 100.32 | 0.00 | 0.00% | 100.30 | 100.32 | 100.30 | 1,393 |
| 2026-04-20 | 100.32 | +0.0200 | +0.02% | 100.27 | 100.32 | 100.27 | 12,040 |
| 2026-04-17 | 100.30 | +0.0350 | +0.03% | 100.30 | 100.30 | 100.28 | 2,490 |
| 2026-04-16 | 100.27 | +0.0100 | +0.01% | 100.28 | 100.28 | 100.25 | 3,484 |
| 2026-04-15 | 100.26 | +0.0100 | +0.01% | 100.24 | 100.27 | 100.22 | 101,708 |