조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.75 | -0.5100 | -3.34% | 15.31 | 15.44 | 14.66 | 45,113 |
| 2026-10-12 | 15.26 | -0.2600 | -1.68% | 15.35 | 15.48 | 15.17 | 34,047 |
| 2026-10-09 | 15.52 | +0.4600 | +3.05% | 15.15 | 15.73 | 15.01 | 52,799 |
| 2026-10-08 | 15.06 | -0.5000 | -3.21% | 15.56 | 15.58 | 15.00 | 28,631 |
| 2026-10-07 | 15.56 | -0.3100 | -1.95% | 15.81 | 15.95 | 15.05 | 82,617 |
| 2026-10-06 | 15.87 | +0.4700 | +3.05% | 15.29 | 16.14 | 15.29 | 60,778 |
| 2026-10-05 | 15.40 | -0.3900 | -2.47% | 15.79 | 16.19 | 15.11 | 62,454 |
| 2026-10-02 | 15.79 | +0.4300 | +2.80% | 15.36 | 15.87 | 15.28 | 102,515 |
| 2026-10-01 | 15.36 | -0.5700 | -3.58% | 16.04 | 16.82 | 15.24 | 110,420 |
| 2026-09-30 | 15.93 | -0.0200 | -0.13% | 15.94 | 16.26 | 15.70 | 108,263 |
| 2026-09-29 | 15.95 | -0.6000 | -3.63% | 17.01 | 17.01 | 15.84 | 65,120 |
| 2026-09-28 | 16.55 | -0.0500 | -0.30% | 16.36 | 16.85 | 16.17 | 115,613 |
| 2026-09-25 | 16.60 | -0.1800 | -1.07% | 16.53 | 17.11 | 16.51 | 69,761 |
| 2026-09-24 | 16.78 | -0.8100 | -4.60% | 17.50 | 17.69 | 16.68 | 65,241 |
| 2026-09-23 | 17.59 | -0.0900 | -0.51% | 17.77 | 17.97 | 17.37 | 61,496 |
| 2026-09-22 | 17.68 | -0.0500 | -0.28% | 17.42 | 17.75 | 17.37 | 57,629 |
| 2026-09-21 | 17.73 | +0.1100 | +0.62% | 17.72 | 18.04 | 17.01 | 82,070 |
| 2026-09-18 | 17.62 | +1.06 | +6.40% | 16.84 | 17.75 | 16.13 | 544,847 |
| 2026-09-17 | 16.56 | +0.3500 | +2.16% | 14.64 | 16.75 | 14.64 | 144,900 |
| 2026-09-16 | 16.21 | -0.9000 | -5.26% | 16.91 | 17.36 | 16.20 | 94,307 |