조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.00 | +0.0100 | +0.05% | 19.09 | 19.20 | 18.92 | 69,614 |
| 2026-08-14 | 18.99 | +0.0400 | +0.21% | 19.01 | 19.62 | 18.68 | 41,556 |
| 2026-08-13 | 18.95 | 0.00 | 0.00% | 19.13 | 19.13 | 18.64 | 57,636 |
| 2026-08-12 | 18.95 | 0.00 | 0.00% | 19.00 | 19.58 | 18.78 | 30,838 |
| 2026-08-11 | 18.95 | -0.0500 | -0.26% | 18.97 | 19.07 | 18.51 | 35,049 |
| 2026-08-10 | 19.00 | -0.0500 | -0.26% | 18.90 | 19.48 | 18.19 | 124,865 |
| 2026-08-07 | 19.05 | +0.4300 | +2.31% | 18.22 | 19.19 | 17.90 | 92,304 |
| 2026-08-06 | 18.62 | -0.3800 | -2.00% | 18.91 | 20.79 | 18.24 | 450,185 |
| 2026-08-05 | 19.00 | +0.0900 | +0.48% | 18.89 | 19.35 | 18.53 | 90,746 |
| 2026-08-04 | 18.91 | -0.3600 | -1.87% | 19.39 | 20.29 | 18.02 | 243,467 |
| 2026-08-03 | 19.27 | +0.4800 | +2.55% | 18.86 | 20.37 | 18.47 | 324,779 |
| 2026-07-31 | 18.79 | +0.4100 | +2.23% | 18.55 | 18.88 | 17.76 | 54,381 |
| 2026-07-30 | 18.38 | +0.9300 | +5.33% | 17.81 | 18.64 | 17.70 | 20,757 |
| 2026-07-29 | 17.45 | -1.04 | -5.62% | 18.40 | 18.50 | 16.87 | 64,641 |
| 2026-07-28 | 18.49 | +0.3000 | +1.65% | 18.39 | 19.08 | 17.86 | 126,688 |
| 2026-07-27 | 18.19 | -0.1800 | -0.98% | 18.58 | 18.58 | 17.45 | 87,886 |
| 2026-07-24 | 18.37 | +0.3100 | +1.72% | 18.12 | 18.37 | 17.41 | 18,320 |
| 2026-07-23 | 18.06 | -0.0100 | -0.06% | 18.05 | 18.88 | 17.50 | 72,711 |
| 2026-07-22 | 18.07 | -0.1500 | -0.82% | 18.29 | 18.31 | 17.38 | 20,166 |
| 2026-07-21 | 18.22 | -0.7100 | -3.75% | 18.98 | 19.35 | 18.04 | 52,485 |