조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.93 | +0.9300 | +5.17% | 18.01 | 19.76 | 17.82 | 291,836 |
| 2026-07-17 | 18.00 | -0.8100 | -4.31% | 19.01 | 19.50 | 17.31 | 9,688,089 |
| 2026-07-16 | 18.81 | +0.3100 | +1.68% | 18.21 | 19.45 | 17.70 | 45,985 |
| 2026-07-15 | 18.50 | +0.5400 | +3.01% | 18.06 | 19.50 | 17.40 | 7,392,626 |
| 2026-07-14 | 17.96 | +0.8800 | +5.15% | 17.46 | 18.05 | 17.05 | 55,522 |
| 2026-07-13 | 17.08 | -0.4200 | -2.40% | 17.31 | 17.49 | 16.84 | 30,118 |
| 2026-07-10 | 17.50 | +1.00 | +6.06% | 16.69 | 17.70 | 16.37 | 85,619 |
| 2026-07-09 | 16.50 | -0.1750 | -1.05% | 16.89 | 17.01 | 16.01 | 52,532 |
| 2026-07-08 | 16.68 | -0.0750 | -0.45% | 16.91 | 17.25 | 16.50 | 52,795 |
| 2026-07-07 | 16.75 | +0.3100 | +1.89% | 16.55 | 17.56 | 16.44 | 53,053 |
| 2026-07-06 | 16.44 | -0.1600 | -0.96% | 16.62 | 17.07 | 16.44 | 39,425 |
| 2026-07-02 | 16.60 | +0.3000 | +1.84% | 16.30 | 17.32 | 15.14 | 86,128 |
| 2026-07-01 | 16.30 | -0.7000 | -4.12% | 17.00 | 17.00 | 16.05 | 35,945 |
| 2026-06-30 | 17.00 | +0.2250 | +1.34% | 16.79 | 17.59 | 16.01 | 129,493 |
| 2026-06-29 | 16.78 | -0.4150 | -2.41% | 17.50 | 17.50 | 16.75 | 38,550 |
| 2026-06-26 | 17.19 | -0.6100 | -3.43% | 18.00 | 18.20 | 17.00 | 8,782 |
| 2026-06-25 | 17.80 | -1.12 | -5.92% | 19.98 | 19.98 | 17.16 | 15,647 |
| 2026-06-24 | 18.92 | +2.61 | +16.00% | 16.40 | 18.92 | 16.40 | 16,120 |
| 2026-06-23 | 16.31 | -0.6900 | -4.06% | 15.18 | 17.00 | 15.18 | 40,081 |
| 2026-06-22 | 17.00 | -16.85 | -49.78% | 27.80 | 27.80 | 17.00 | 51,089 |