조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.11 | +0.5700 | +3.45% | 16.76 | 17.39 | 16.39 | 26,824 |
| 2026-09-14 | 16.54 | -0.3000 | -1.78% | 16.75 | 16.92 | 16.41 | 122,420 |
| 2026-09-11 | 16.84 | +0.7200 | +4.47% | 16.20 | 17.16 | 16.20 | 39,842 |
| 2026-09-10 | 16.12 | -0.4100 | -2.48% | 16.50 | 16.50 | 16.02 | 33,327 |
| 2026-09-09 | 16.53 | -0.4200 | -2.48% | 16.85 | 16.87 | 16.50 | 60,158 |
| 2026-09-08 | 16.95 | -0.7800 | -4.40% | 17.49 | 17.52 | 16.68 | 95,657 |
| 2026-09-04 | 17.73 | +0.0200 | +0.11% | 17.75 | 17.75 | 17.50 | 24,843 |
| 2026-09-03 | 17.71 | +0.0500 | +0.28% | 17.95 | 18.07 | 17.58 | 71,244 |
| 2026-09-02 | 17.66 | -0.0400 | -0.23% | 17.91 | 18.01 | 17.62 | 36,837 |
| 2026-09-01 | 17.70 | +0.0300 | +0.17% | 17.81 | 18.05 | 17.50 | 36,351 |
| 2026-08-31 | 17.67 | -0.0800 | -0.45% | 17.92 | 18.02 | 17.33 | 76,075 |
| 2026-08-28 | 17.75 | +0.3100 | +1.78% | 17.44 | 18.09 | 17.25 | 128,872 |
| 2026-08-27 | 17.44 | +0.0400 | +0.23% | 17.46 | 17.87 | 17.26 | 31,445 |
| 2026-08-26 | 17.40 | -0.6000 | -3.33% | 17.77 | 18.46 | 17.27 | 58,584 |
| 2026-08-25 | 18.00 | -0.5700 | -3.07% | 18.52 | 18.52 | 17.55 | 33,029 |
| 2026-08-24 | 18.57 | +0.4000 | +2.20% | 18.00 | 18.67 | 17.83 | 56,654 |
| 2026-08-21 | 18.17 | +0.1100 | +0.61% | 17.84 | 18.60 | 17.71 | 17,162 |
| 2026-08-20 | 18.06 | +0.0800 | +0.44% | 17.84 | 18.06 | 17.36 | 53,904 |
| 2026-08-19 | 17.98 | -1.02 | -5.37% | 19.00 | 19.66 | 17.85 | 45,902 |
| 2026-08-18 | 19.00 | 0.00 | 0.00% | 19.27 | 19.55 | 18.80 | 485,398 |