조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.44 | +0.2300 | +1.34% | 17.12 | 17.46 | 16.73 | 204,218 |
| 2026-05-19 | 17.21 | -0.2300 | -1.32% | 17.50 | 17.79 | 17.05 | 325,062 |
| 2026-05-18 | 17.44 | -0.4500 | -2.52% | 17.39 | 17.99 | 17.30 | 449,345 |
| 2026-05-15 | 17.89 | -0.2100 | -1.16% | 17.93 | 17.99 | 17.67 | 348,651 |
| 2026-05-14 | 18.10 | -0.0900 | -0.49% | 18.25 | 18.26 | 17.80 | 322,453 |
| 2026-05-13 | 18.19 | +0.1100 | +0.61% | 17.95 | 18.39 | 17.89 | 312,472 |
| 2026-05-12 | 18.08 | -0.1700 | -0.93% | 18.14 | 18.20 | 17.68 | 364,600 |
| 2026-05-11 | 18.25 | -0.4900 | -2.61% | 18.41 | 18.83 | 18.09 | 414,246 |
| 2026-05-08 | 18.74 | -0.0200 | -0.11% | 18.76 | 18.87 | 18.44 | 326,539 |
| 2026-05-07 | 18.76 | -0.0900 | -0.48% | 19.10 | 19.18 | 18.67 | 419,131 |
| 2026-05-06 | 18.85 | +0.4000 | +2.17% | 18.45 | 18.87 | 18.20 | 392,969 |
| 2026-05-05 | 18.45 | -0.4600 | -2.43% | 18.90 | 19.14 | 18.40 | 548,230 |
| 2026-05-04 | 18.91 | +0.3800 | +2.05% | 18.43 | 19.24 | 18.37 | 891,224 |
| 2026-05-01 | 18.53 | +0.7800 | +4.39% | 17.99 | 18.67 | 17.68 | 863,651 |
| 2026-04-30 | 17.75 | +0.4000 | +2.31% | 17.37 | 17.85 | 17.21 | 613,844 |
| 2026-04-29 | 17.35 | -0.4600 | -2.58% | 17.78 | 17.78 | 17.00 | 851,431 |
| 2026-04-28 | 17.81 | +0.9000 | +5.32% | 17.99 | 18.78 | 17.40 | 1,938,809 |
| 2026-04-27 | 16.91 | -0.3200 | -1.86% | 17.34 | 17.37 | 16.56 | 908,019 |
| 2026-04-24 | 17.23 | +0.6700 | +4.05% | 16.69 | 17.30 | 16.59 | 350,720 |
| 2026-04-23 | 16.56 | -0.6700 | -3.89% | 17.05 | 17.06 | 16.41 | 552,582 |