조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.52 | -0.2700 | -1.44% | 18.82 | 18.88 | 18.14 | 382,172 |
| 2026-06-17 | 18.79 | -0.2200 | -1.16% | 19.07 | 19.29 | 18.70 | 349,656 |
| 2026-06-16 | 19.01 | -0.3100 | -1.60% | 19.25 | 19.68 | 18.94 | 473,972 |
| 2026-06-15 | 19.32 | +1.14 | +6.27% | 18.50 | 19.35 | 18.43 | 404,604 |
| 2026-06-12 | 18.18 | +0.4100 | +2.31% | 17.75 | 18.41 | 17.51 | 266,354 |
| 2026-06-11 | 17.77 | +0.2800 | +1.60% | 17.50 | 17.86 | 17.35 | 271,628 |
| 2026-06-10 | 17.49 | -0.1200 | -0.68% | 17.47 | 17.90 | 17.38 | 289,408 |
| 2026-06-09 | 17.61 | -0.5000 | -2.76% | 18.00 | 18.33 | 17.18 | 353,681 |
| 2026-06-08 | 18.11 | -0.0600 | -0.33% | 18.16 | 18.35 | 17.93 | 303,576 |
| 2026-06-05 | 18.17 | -0.5000 | -2.68% | 18.58 | 18.70 | 17.97 | 320,772 |
| 2026-06-04 | 18.67 | +0.2900 | +1.58% | 18.41 | 18.76 | 18.37 | 201,043 |
| 2026-06-03 | 18.38 | -0.6300 | -3.31% | 18.76 | 18.76 | 18.23 | 260,018 |
| 2026-06-02 | 19.01 | -0.3000 | -1.55% | 19.01 | 19.22 | 18.64 | 454,086 |
| 2026-06-01 | 19.31 | +0.5300 | +2.82% | 18.93 | 19.38 | 18.57 | 648,227 |
| 2026-05-29 | 18.78 | +0.4400 | +2.40% | 18.52 | 18.88 | 18.23 | 451,508 |
| 2026-05-28 | 18.34 | +0.1800 | +0.99% | 18.16 | 18.67 | 18.07 | 321,758 |
| 2026-05-27 | 18.16 | +0.4400 | +2.48% | 17.73 | 18.23 | 17.71 | 354,922 |
| 2026-05-26 | 17.72 | +0.2900 | +1.66% | 17.53 | 17.96 | 17.44 | 316,213 |
| 2026-05-22 | 17.43 | -0.1000 | -0.57% | 17.61 | 17.99 | 17.34 | 176,137 |
| 2026-05-21 | 17.53 | +0.0900 | +0.52% | 17.30 | 17.70 | 17.10 | 230,241 |