조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.11 | +0.5000 | +2.84% | 17.65 | 18.25 | 17.65 | 293,749 |
| 2026-10-12 | 17.61 | +0.0300 | +0.17% | 17.61 | 17.83 | 17.42 | 238,039 |
| 2026-10-09 | 17.58 | +0.7400 | +4.39% | 16.92 | 17.61 | 16.87 | 413,545 |
| 2026-10-08 | 16.84 | -0.2500 | -1.46% | 17.08 | 17.21 | 16.68 | 247,080 |
| 2026-10-07 | 17.09 | -0.1900 | -1.10% | 17.17 | 17.22 | 16.83 | 357,553 |
| 2026-10-06 | 17.28 | -0.4300 | -2.43% | 17.84 | 17.84 | 17.25 | 210,882 |
| 2026-10-05 | 17.71 | +0.0100 | +0.06% | 17.70 | 18.02 | 17.62 | 288,924 |
| 2026-10-02 | 17.70 | +0.0700 | +0.40% | 17.84 | 17.97 | 17.56 | 167,313 |
| 2026-10-01 | 17.63 | +0.0100 | +0.06% | 17.74 | 17.86 | 17.32 | 335,291 |
| 2026-09-30 | 17.62 | +0.0600 | +0.34% | 17.64 | 17.86 | 17.52 | 318,360 |
| 2026-09-29 | 17.56 | +0.1600 | +0.92% | 17.42 | 17.57 | 17.25 | 238,420 |
| 2026-09-28 | 17.40 | -0.2500 | -1.42% | 17.47 | 17.54 | 17.15 | 268,419 |
| 2026-09-25 | 17.65 | -0.0500 | -0.28% | 17.60 | 17.80 | 17.42 | 286,660 |
| 2026-09-24 | 17.70 | -0.0300 | -0.17% | 17.67 | 17.87 | 17.47 | 254,620 |
| 2026-09-23 | 17.73 | -0.2100 | -1.17% | 17.99 | 18.24 | 17.63 | 291,699 |
| 2026-09-22 | 17.94 | -0.1900 | -1.05% | 18.34 | 18.34 | 17.85 | 453,274 |
| 2026-09-21 | 18.13 | +0.0700 | +0.39% | 18.14 | 18.34 | 17.69 | 459,084 |
| 2026-09-18 | 18.06 | -0.2400 | -1.31% | 18.40 | 18.49 | 18.02 | 619,045 |
| 2026-09-17 | 18.30 | -0.1100 | -0.60% | 18.61 | 18.70 | 18.26 | 282,866 |
| 2026-09-16 | 18.41 | -0.0300 | -0.16% | 18.41 | 18.67 | 18.26 | 315,806 |