조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.97 | +0.1400 | +2.90% | 4.81 | 5.04 | 4.71 | 380,631 |
| 2026-05-19 | 4.83 | -0.2600 | -5.11% | 5.05 | 5.18 | 4.77 | 974,532 |
| 2026-05-18 | 5.09 | -0.1200 | -2.30% | 5.21 | 5.36 | 5.02 | 462,955 |
| 2026-05-15 | 5.21 | +0.0300 | +0.58% | 5.09 | 5.34 | 5.09 | 572,843 |
| 2026-05-14 | 5.18 | +0.2650 | +5.39% | 5.06 | 5.39 | 5.00 | 1,180,182 |
| 2026-05-13 | 4.92 | -1.43 | -22.48% | 5.62 | 5.72 | 4.57 | 2,221,808 |
| 2026-05-12 | 6.34 | +0.1300 | +2.09% | 6.12 | 6.48 | 6.10 | 657,686 |
| 2026-05-11 | 6.21 | -0.2300 | -3.57% | 6.36 | 6.47 | 6.14 | 298,663 |
| 2026-05-08 | 6.44 | -0.1900 | -2.87% | 6.57 | 6.57 | 6.30 | 232,420 |
| 2026-05-07 | 6.63 | +0.1600 | +2.47% | 6.52 | 6.77 | 6.51 | 246,578 |
| 2026-05-06 | 6.47 | -0.1600 | -2.41% | 6.70 | 6.80 | 6.37 | 308,251 |
| 2026-05-05 | 6.63 | -0.1400 | -2.07% | 6.80 | 6.89 | 6.46 | 518,651 |
| 2026-05-04 | 6.77 | +0.0700 | +1.04% | 6.67 | 6.99 | 6.55 | 321,855 |
| 2026-05-01 | 6.70 | +0.4700 | +7.54% | 6.27 | 6.72 | 6.26 | 472,796 |
| 2026-04-30 | 6.23 | +0.0900 | +1.47% | 6.18 | 6.25 | 5.95 | 338,544 |
| 2026-04-29 | 6.14 | -0.2600 | -4.06% | 6.51 | 6.51 | 6.07 | 392,425 |
| 2026-04-28 | 6.40 | -0.0100 | -0.16% | 6.40 | 6.45 | 6.23 | 323,349 |
| 2026-04-27 | 6.41 | -0.0200 | -0.31% | 6.43 | 6.77 | 6.38 | 410,342 |
| 2026-04-24 | 6.43 | +0.0200 | +0.31% | 6.40 | 6.56 | 6.32 | 344,008 |
| 2026-04-23 | 6.41 | -0.3900 | -5.74% | 6.80 | 6.80 | 6.26 | 384,234 |