조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.98 | -0.1000 | -1.97% | 5.16 | 5.20 | 4.95 | 557,454 |
| 2026-06-17 | 5.08 | -0.2000 | -3.79% | 5.28 | 5.36 | 5.02 | 367,804 |
| 2026-06-16 | 5.28 | -0.0400 | -0.75% | 5.34 | 5.53 | 5.27 | 171,823 |
| 2026-06-15 | 5.32 | +0.0900 | +1.72% | 5.24 | 5.42 | 5.22 | 198,181 |
| 2026-06-12 | 5.23 | -0.0500 | -0.95% | 5.30 | 5.37 | 5.16 | 152,534 |
| 2026-06-11 | 5.28 | +0.2000 | +3.94% | 5.10 | 5.28 | 4.99 | 290,023 |
| 2026-06-10 | 5.08 | +0.0100 | +0.20% | 5.01 | 5.18 | 5.00 | 299,853 |
| 2026-06-09 | 5.07 | +0.0200 | +0.40% | 5.11 | 5.31 | 4.92 | 306,997 |
| 2026-06-08 | 5.05 | -0.0600 | -1.17% | 5.15 | 5.20 | 5.03 | 222,869 |
| 2026-06-05 | 5.11 | -0.2700 | -5.02% | 5.33 | 5.42 | 5.06 | 226,233 |
| 2026-06-04 | 5.38 | +0.4300 | +8.69% | 5.01 | 5.61 | 4.96 | 476,198 |
| 2026-06-03 | 4.95 | -0.3300 | -6.25% | 5.24 | 5.25 | 4.93 | 330,782 |
| 2026-06-02 | 5.28 | -0.1000 | -1.86% | 5.38 | 5.46 | 5.18 | 341,672 |
| 2026-06-01 | 5.38 | +0.1900 | +3.66% | 5.20 | 5.52 | 5.16 | 409,039 |
| 2026-05-29 | 5.19 | +0.0900 | +1.76% | 5.10 | 5.38 | 5.00 | 528,602 |
| 2026-05-28 | 5.10 | +0.2200 | +4.51% | 4.85 | 5.13 | 4.82 | 248,282 |
| 2026-05-27 | 4.88 | +0.0500 | +1.04% | 4.83 | 5.03 | 4.80 | 391,621 |
| 2026-05-26 | 4.83 | -0.1100 | -2.23% | 4.95 | 5.06 | 4.78 | 291,433 |
| 2026-05-22 | 4.94 | 0.00 | 0.00% | 4.92 | 5.12 | 4.90 | 340,953 |
| 2026-05-21 | 4.94 | -0.0300 | -0.60% | 4.92 | 5.01 | 4.80 | 298,048 |