조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.43 | +0.2050 | +2.49% | 8.25 | 8.59 | 8.25 | 154,131 |
| 2026-10-12 | 8.22 | -0.0600 | -0.72% | 8.30 | 8.35 | 8.14 | 142,904 |
| 2026-10-09 | 8.28 | -0.1000 | -1.19% | 8.43 | 8.58 | 8.28 | 123,202 |
| 2026-10-08 | 8.38 | -0.1700 | -1.99% | 8.52 | 8.52 | 8.20 | 211,572 |
| 2026-10-07 | 8.55 | -0.2600 | -2.95% | 8.74 | 8.99 | 8.38 | 162,119 |
| 2026-10-06 | 8.81 | +0.0900 | +1.03% | 8.82 | 9.18 | 8.79 | 171,939 |
| 2026-10-05 | 8.72 | +0.1500 | +1.75% | 8.60 | 8.79 | 8.45 | 166,708 |
| 2026-10-02 | 8.57 | +0.1800 | +2.15% | 8.55 | 8.76 | 8.31 | 224,855 |
| 2026-10-01 | 8.39 | +0.0400 | +0.48% | 8.42 | 8.86 | 8.30 | 196,473 |
| 2026-09-30 | 8.35 | -0.0100 | -0.12% | 8.40 | 8.46 | 8.22 | 204,915 |
| 2026-09-29 | 8.36 | +0.5500 | +7.04% | 7.92 | 8.37 | 7.82 | 211,687 |
| 2026-09-28 | 7.81 | -0.2300 | -2.86% | 7.88 | 8.03 | 7.69 | 142,793 |
| 2026-09-25 | 8.04 | +0.1500 | +1.90% | 7.95 | 8.59 | 7.88 | 487,978 |
| 2026-09-24 | 7.89 | +0.2900 | +3.82% | 7.51 | 7.91 | 7.35 | 185,186 |
| 2026-09-23 | 7.60 | -0.0200 | -0.26% | 7.62 | 7.83 | 7.55 | 143,666 |
| 2026-09-22 | 7.62 | +0.0600 | +0.79% | 7.60 | 7.67 | 7.29 | 121,194 |
| 2026-09-21 | 7.56 | +0.2700 | +3.70% | 7.31 | 7.63 | 7.13 | 286,265 |
| 2026-09-18 | 7.29 | -0.3000 | -3.95% | 7.53 | 7.53 | 7.25 | 233,676 |
| 2026-09-17 | 7.59 | +0.0600 | +0.80% | 7.69 | 7.72 | 7.54 | 72,251 |
| 2026-09-16 | 7.53 | -0.0300 | -0.40% | 7.62 | 7.68 | 7.50 | 58,343 |