조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.00 | +0.5490 | +5.81% | 9.60 | 10.18 | 9.33 | 3,217,447 |
| 2026-05-19 | 9.45 | 0.00 | 0.00% | 9.60 | 9.75 | 9.45 | 2,104,355 |
| 2026-05-18 | 9.45 | -0.6000 | -5.97% | 10.05 | 10.24 | 9.40 | 3,620,716 |
| 2026-05-15 | 10.05 | -0.2430 | -2.36% | 10.25 | 10.26 | 10.05 | 2,866,413 |
| 2026-05-14 | 10.29 | +0.0840 | +0.82% | 10.23 | 10.35 | 10.00 | 3,017,860 |
| 2026-05-13 | 10.21 | -0.1920 | -1.85% | 10.38 | 10.50 | 10.21 | 2,425,646 |
| 2026-05-12 | 10.40 | -0.3180 | -2.97% | 10.52 | 10.65 | 10.23 | 2,896,322 |
| 2026-05-11 | 10.72 | +0.2340 | +2.23% | 10.50 | 10.83 | 10.41 | 2,903,531 |
| 2026-05-08 | 10.49 | -0.0690 | -0.65% | 10.64 | 10.64 | 10.36 | 2,522,955 |
| 2026-05-07 | 10.55 | -0.2010 | -1.87% | 10.86 | 10.98 | 10.35 | 2,938,470 |
| 2026-05-06 | 10.76 | +0.2550 | +2.43% | 10.65 | 10.86 | 10.53 | 2,048,085 |
| 2026-05-05 | 10.50 | -0.1500 | -1.41% | 10.74 | 10.78 | 10.37 | 2,179,889 |
| 2026-05-04 | 10.65 | -0.3390 | -3.08% | 10.85 | 11.10 | 10.65 | 2,871,244 |
| 2026-05-01 | 10.99 | +0.1500 | +1.38% | 10.84 | 11.06 | 10.72 | 1,461,161 |
| 2026-04-30 | 10.84 | +0.4290 | +4.12% | 10.50 | 11.03 | 10.44 | 1,825,044 |
| 2026-04-29 | 10.41 | -0.1770 | -1.67% | 10.62 | 10.65 | 10.29 | 2,307,238 |
| 2026-04-28 | 10.59 | -0.4680 | -4.23% | 11.00 | 11.00 | 10.50 | 2,934,315 |
| 2026-04-27 | 11.06 | -0.1050 | -0.94% | 11.09 | 11.10 | 10.82 | 2,461,392 |
| 2026-04-24 | 11.16 | +0.3000 | +2.76% | 11.04 | 11.25 | 10.73 | 3,227,952 |
| 2026-04-23 | 10.86 | -0.6150 | -5.36% | 11.45 | 11.45 | 10.65 | 4,479,344 |