조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7175 | +0.0217 | +3.12% | 0.6884 | 0.7175 | 0.6561 | 417,026 |
| 2026-10-12 | 0.6958 | -0.1518 | -17.91% | 0.8200 | 0.8434 | 0.6201 | 1,957,854 |
| 2026-10-09 | 0.8476 | -0.0525 | -5.83% | 0.9031 | 0.9107 | 0.8298 | 872,398 |
| 2026-10-08 | 0.9001 | -0.0613 | -6.38% | 0.9794 | 0.9899 | 0.8852 | 861,855 |
| 2026-10-07 | 0.9614 | -0.0986 | -9.30% | 1.10 | 1.26 | 0.9500 | 1,478,325 |
| 2026-10-06 | 1.06 | +0.1006 | +10.49% | 0.9600 | 1.32 | 0.9205 | 3,614,451 |
| 2026-10-05 | 0.9594 | -0.0606 | -5.94% | 1.02 | 1.04 | 0.9111 | 671,224 |
| 2026-10-02 | 1.02 | 0.00 | 0.00% | 1.04 | 1.11 | 1.00 | 658,825 |
| 2026-10-01 | 1.02 | -0.3200 | -23.88% | 1.30 | 1.38 | 1.02 | 911,377 |
| 2026-09-30 | 1.34 | -0.0200 | -1.47% | 1.40 | 1.42 | 1.27 | 453,513 |
| 2026-09-29 | 1.36 | -0.3100 | -18.56% | 1.65 | 1.66 | 1.35 | 665,098 |
| 2026-09-28 | 1.67 | -0.3400 | -16.92% | 1.96 | 1.97 | 1.67 | 547,435 |
| 2026-09-25 | 2.01 | -0.0800 | -3.83% | 2.10 | 2.15 | 2.00 | 162,060 |
| 2026-09-24 | 2.09 | -0.1100 | -5.00% | 2.11 | 2.29 | 2.05 | 321,459 |
| 2026-09-23 | 2.20 | +0.0800 | +3.77% | 2.10 | 2.22 | 2.01 | 222,561 |
| 2026-09-22 | 2.12 | -0.1800 | -7.83% | 2.28 | 2.31 | 2.11 | 336,589 |
| 2026-09-21 | 2.30 | +0.1900 | +9.00% | 2.18 | 2.38 | 2.14 | 431,530 |
| 2026-09-18 | 2.11 | +0.1800 | +9.33% | 1.92 | 2.19 | 1.92 | 567,888 |
| 2026-09-17 | 1.93 | +0.1100 | +6.04% | 1.89 | 1.99 | 1.82 | 359,394 |
| 2026-09-16 | 1.82 | -0.2300 | -11.22% | 2.05 | 2.07 | 1.75 | 792,614 |