조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.78 | +0.3150 | +3.72% | 8.51 | 8.78 | 8.48 | 3,240,825 |
| 2026-06-17 | 8.46 | +0.0750 | +0.89% | 8.55 | 8.71 | 8.43 | 3,420,809 |
| 2026-06-16 | 8.39 | -0.2310 | -2.68% | 8.66 | 8.70 | 8.39 | 4,004,504 |
| 2026-06-15 | 8.62 | +0.3900 | +4.74% | 8.74 | 8.85 | 8.45 | 6,480,908 |
| 2026-06-12 | 8.23 | -0.6240 | -7.05% | 8.76 | 8.84 | 8.21 | 4,834,223 |
| 2026-06-11 | 8.85 | +0.7350 | +9.06% | 8.40 | 8.85 | 8.34 | 4,983,530 |
| 2026-06-10 | 8.12 | -0.4320 | -5.05% | 8.25 | 8.66 | 8.12 | 4,586,357 |
| 2026-06-09 | 8.55 | -0.3930 | -4.40% | 9.03 | 9.27 | 8.15 | 10,999,919 |
| 2026-06-08 | 8.94 | +0.2010 | +2.30% | 8.84 | 9.03 | 8.84 | 7,795,442 |
| 2026-06-05 | 8.74 | -2.90 | -24.92% | 9.56 | 9.60 | 8.70 | 31,611,931 |
| 2026-06-04 | 11.64 | -0.2160 | -1.82% | 11.38 | 12.06 | 11.36 | 2,226,345 |
| 2026-06-03 | 11.86 | -0.7260 | -5.77% | 13.03 | 13.20 | 11.70 | 7,411,865 |
| 2026-06-02 | 12.58 | +0.8820 | +7.54% | 11.73 | 12.75 | 11.48 | 9,085,623 |
| 2026-06-01 | 11.70 | +0.3960 | +3.50% | 11.70 | 11.82 | 11.32 | 3,203,830 |
| 2026-05-29 | 11.30 | -0.5010 | -4.24% | 12.00 | 12.27 | 11.13 | 4,041,689 |
| 2026-05-28 | 11.81 | +0.8550 | +7.81% | 11.15 | 11.81 | 11.03 | 5,173,079 |
| 2026-05-27 | 10.95 | +0.3480 | +3.28% | 10.67 | 10.95 | 10.54 | 2,272,610 |
| 2026-05-26 | 10.60 | -0.0990 | -0.93% | 10.87 | 11.25 | 10.38 | 4,091,631 |
| 2026-05-22 | 10.70 | +0.7050 | +7.05% | 10.10 | 10.83 | 10.10 | 3,271,906 |
| 2026-05-21 | 10.00 | -0.0030 | -0.03% | 9.99 | 10.35 | 9.90 | 2,238,619 |