조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.02 | +1.39 | +18.22% | 7.65 | 9.35 | 7.30 | 1,645,963 |
| 2026-05-19 | 7.63 | +1.08 | +16.49% | 6.43 | 7.93 | 6.36 | 1,313,266 |
| 2026-05-18 | 6.55 | -0.6100 | -8.52% | 7.24 | 7.45 | 6.32 | 947,230 |
| 2026-05-15 | 7.16 | -0.4800 | -6.28% | 7.22 | 7.37 | 6.90 | 764,424 |
| 2026-05-14 | 7.64 | +0.9000 | +13.35% | 6.79 | 7.70 | 6.59 | 1,046,117 |
| 2026-05-13 | 6.74 | -0.3800 | -5.34% | 7.11 | 7.13 | 6.58 | 1,038,917 |
| 2026-05-12 | 7.12 | -0.4600 | -6.07% | 7.47 | 7.56 | 6.66 | 1,203,178 |
| 2026-05-11 | 7.58 | +0.2600 | +3.55% | 7.39 | 8.25 | 7.20 | 1,550,439 |
| 2026-05-08 | 7.32 | +0.2700 | +3.83% | 7.17 | 7.61 | 6.93 | 591,740 |
| 2026-05-07 | 7.05 | -0.5700 | -7.48% | 7.59 | 7.68 | 6.84 | 800,462 |
| 2026-05-06 | 7.62 | -0.0600 | -0.78% | 7.74 | 7.97 | 7.22 | 891,330 |
| 2026-05-05 | 7.68 | -0.4000 | -4.95% | 8.09 | 8.36 | 7.51 | 778,332 |
| 2026-05-04 | 8.08 | -0.5400 | -6.26% | 8.55 | 8.90 | 8.01 | 910,739 |
| 2026-05-01 | 8.62 | +0.9500 | +12.39% | 7.61 | 8.75 | 7.42 | 1,039,424 |
| 2026-04-30 | 7.67 | +0.7500 | +10.84% | 7.11 | 7.80 | 6.84 | 1,709,118 |
| 2026-04-29 | 6.92 | -1.28 | -15.61% | 7.49 | 7.49 | 6.87 | 2,470,319 |
| 2026-04-28 | 8.20 | -1.20 | -12.77% | 9.02 | 9.19 | 8.20 | 725,985 |
| 2026-04-27 | 9.40 | -0.1800 | -1.88% | 9.16 | 9.50 | 8.61 | 830,996 |
| 2026-04-24 | 9.58 | -0.7400 | -7.17% | 10.42 | 11.46 | 9.45 | 1,010,247 |
| 2026-04-23 | 10.32 | -0.6700 | -6.10% | 10.78 | 10.90 | 10.10 | 577,296 |