조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.11 | -0.7600 | -5.91% | 12.90 | 13.40 | 11.80 | 955,418 |
| 2026-06-17 | 12.87 | +1.49 | +13.09% | 11.39 | 13.36 | 11.30 | 1,314,210 |
| 2026-06-16 | 11.38 | -0.8500 | -6.95% | 12.61 | 13.09 | 11.31 | 3,579,798 |
| 2026-06-15 | 12.23 | -1.02 | -7.70% | 13.78 | 13.80 | 11.84 | 1,116,314 |
| 2026-06-12 | 13.25 | -0.8600 | -6.09% | 14.11 | 14.92 | 13.06 | 1,016,646 |
| 2026-06-11 | 14.11 | +1.31 | +10.23% | 13.15 | 14.44 | 12.82 | 1,200,917 |
| 2026-06-10 | 12.80 | +1.17 | +10.06% | 11.40 | 13.32 | 11.25 | 803,856 |
| 2026-06-09 | 11.63 | -0.2800 | -2.35% | 12.08 | 13.84 | 10.56 | 1,238,590 |
| 2026-06-08 | 11.91 | +0.5600 | +4.93% | 12.47 | 12.47 | 11.55 | 451,078 |
| 2026-06-05 | 11.35 | -1.79 | -13.62% | 12.95 | 12.95 | 11.20 | 764,159 |
| 2026-06-04 | 13.14 | +0.5100 | +4.04% | 12.11 | 13.75 | 11.70 | 886,182 |
| 2026-06-03 | 12.63 | -0.6000 | -4.54% | 13.33 | 13.58 | 11.83 | 1,272,536 |
| 2026-06-02 | 13.23 | +2.39 | +22.05% | 10.85 | 13.39 | 10.50 | 2,203,159 |
| 2026-06-01 | 10.84 | +0.8900 | +8.94% | 9.81 | 10.89 | 9.50 | 943,273 |
| 2026-05-29 | 9.95 | -1.09 | -9.87% | 11.04 | 11.14 | 9.27 | 1,198,556 |
| 2026-05-28 | 11.04 | -0.8800 | -7.38% | 11.84 | 11.94 | 10.56 | 1,194,272 |
| 2026-05-27 | 11.92 | +0.5000 | +4.38% | 11.51 | 12.15 | 11.08 | 1,456,771 |
| 2026-05-26 | 11.42 | +0.7400 | +6.93% | 11.00 | 11.74 | 10.80 | 1,596,970 |
| 2026-05-22 | 10.68 | -0.2600 | -2.38% | 11.35 | 11.48 | 10.03 | 1,845,901 |
| 2026-05-21 | 10.94 | +1.92 | +21.29% | 8.96 | 11.17 | 8.85 | 4,996,721 |