조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.66 | -0.1900 | -2.42% | 7.94 | 7.94 | 7.54 | 197,273 |
| 2026-10-12 | 7.85 | -0.2400 | -2.97% | 8.00 | 8.15 | 7.80 | 193,311 |
| 2026-10-09 | 8.09 | -0.1700 | -2.06% | 8.28 | 8.33 | 7.81 | 249,134 |
| 2026-10-08 | 8.26 | -0.6300 | -7.09% | 8.76 | 8.99 | 8.08 | 389,347 |
| 2026-10-07 | 8.89 | -0.9300 | -9.47% | 9.36 | 9.43 | 8.71 | 580,289 |
| 2026-10-06 | 9.82 | +0.0200 | +0.20% | 9.87 | 10.10 | 9.74 | 496,252 |
| 2026-10-05 | 9.80 | +0.6600 | +7.22% | 9.20 | 10.05 | 8.84 | 1,002,392 |
| 2026-10-02 | 9.14 | +1.03 | +12.70% | 8.27 | 9.25 | 8.21 | 701,300 |
| 2026-10-01 | 8.11 | -0.1400 | -1.70% | 8.20 | 8.24 | 7.72 | 328,310 |
| 2026-09-30 | 8.25 | +0.8400 | +11.34% | 7.88 | 8.62 | 7.88 | 991,270 |
| 2026-09-29 | 7.41 | +0.3200 | +4.51% | 7.15 | 7.47 | 6.82 | 439,219 |
| 2026-09-28 | 7.09 | -0.3100 | -4.19% | 7.34 | 7.43 | 7.07 | 213,000 |
| 2026-09-25 | 7.40 | +0.0900 | +1.23% | 7.34 | 7.66 | 7.34 | 151,109 |
| 2026-09-24 | 7.31 | -0.2700 | -3.56% | 7.47 | 7.55 | 7.25 | 206,177 |
| 2026-09-23 | 7.58 | +0.2400 | +3.27% | 7.23 | 7.76 | 7.07 | 254,459 |
| 2026-09-22 | 7.34 | -0.5500 | -6.97% | 7.87 | 7.87 | 7.14 | 510,716 |
| 2026-09-21 | 7.89 | +1.10 | +16.20% | 8.04 | 8.56 | 7.80 | 1,325,333 |
| 2026-09-18 | 6.79 | +0.0700 | +1.04% | 6.75 | 6.82 | 6.52 | 595,176 |
| 2026-09-17 | 6.72 | +0.3500 | +5.49% | 6.62 | 6.97 | 6.62 | 195,331 |
| 2026-09-16 | 6.37 | +0.1200 | +1.92% | 6.30 | 6.49 | 6.17 | 225,184 |