조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.18 | -0.0800 | -0.78% | 10.27 | 10.59 | 9.86 | 48,072 |
| 2026-05-19 | 10.26 | -0.4000 | -3.75% | 10.60 | 10.60 | 10.04 | 66,210 |
| 2026-05-18 | 10.66 | -0.1100 | -1.02% | 10.85 | 11.24 | 10.60 | 29,157 |
| 2026-05-15 | 10.77 | -0.4500 | -4.01% | 11.01 | 11.33 | 10.63 | 28,923 |
| 2026-05-14 | 11.22 | 0.00 | 0.00% | 11.19 | 11.87 | 11.15 | 18,577 |
| 2026-05-13 | 11.22 | -0.5300 | -4.51% | 11.76 | 11.93 | 11.01 | 31,393 |
| 2026-05-12 | 11.75 | +1.33 | +12.76% | 11.10 | 12.80 | 11.01 | 243,452 |
| 2026-05-11 | 10.42 | +0.2200 | +2.16% | 10.28 | 10.85 | 10.28 | 23,202 |
| 2026-05-08 | 10.20 | -0.5100 | -4.76% | 10.76 | 10.80 | 10.08 | 24,678 |
| 2026-05-07 | 10.71 | -0.1500 | -1.38% | 10.87 | 10.90 | 10.66 | 5,963 |
| 2026-05-06 | 10.86 | -0.0550 | -0.50% | 10.92 | 11.11 | 10.70 | 48,132 |
| 2026-05-05 | 10.92 | +0.0950 | +0.88% | 10.83 | 10.99 | 10.82 | 15,451 |
| 2026-05-04 | 10.82 | -0.2000 | -1.81% | 11.00 | 11.22 | 10.75 | 29,613 |
| 2026-05-01 | 11.02 | +0.2800 | +2.61% | 10.80 | 11.34 | 10.54 | 40,562 |
| 2026-04-30 | 10.74 | +0.6600 | +6.55% | 10.22 | 10.76 | 10.22 | 42,133 |
| 2026-04-29 | 10.08 | -0.4400 | -4.18% | 10.53 | 10.65 | 10.08 | 10,426 |
| 2026-04-28 | 10.52 | -0.2400 | -2.23% | 10.80 | 10.91 | 10.50 | 17,801 |
| 2026-04-27 | 10.76 | +0.1500 | +1.41% | 10.72 | 11.15 | 10.70 | 23,768 |
| 2026-04-24 | 10.61 | +0.0850 | +0.81% | 10.43 | 10.80 | 10.30 | 57,273 |
| 2026-04-23 | 10.53 | -0.3550 | -3.26% | 10.86 | 10.96 | 10.33 | 14,460 |