조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.01 | +0.5700 | +4.58% | 12.64 | 13.04 | 12.50 | 14,313 |
| 2026-06-17 | 12.44 | -0.2700 | -2.12% | 12.77 | 12.77 | 12.08 | 21,980 |
| 2026-06-16 | 12.71 | +0.3600 | +2.91% | 12.35 | 12.92 | 12.21 | 12,509 |
| 2026-06-15 | 12.35 | -0.3650 | -2.87% | 12.77 | 12.78 | 12.10 | 10,300 |
| 2026-06-12 | 12.72 | -0.5550 | -4.18% | 13.34 | 13.46 | 12.42 | 37,362 |
| 2026-06-11 | 13.27 | +1.09 | +8.95% | 12.18 | 13.28 | 12.18 | 135,500 |
| 2026-06-10 | 12.18 | -1.23 | -9.17% | 13.27 | 13.75 | 12.10 | 69,804 |
| 2026-06-09 | 13.41 | +0.7500 | +5.92% | 12.79 | 13.84 | 12.65 | 40,810 |
| 2026-06-08 | 12.66 | +0.4900 | +4.03% | 12.27 | 12.66 | 12.10 | 13,821 |
| 2026-06-05 | 12.17 | +0.1800 | +1.50% | 11.95 | 12.65 | 11.95 | 49,355 |
| 2026-06-04 | 11.99 | +0.3000 | +2.57% | 11.58 | 12.15 | 11.40 | 21,204 |
| 2026-06-03 | 11.69 | -0.2600 | -2.18% | 11.94 | 12.20 | 11.40 | 35,290 |
| 2026-06-02 | 11.95 | +0.2300 | +1.96% | 11.53 | 12.22 | 11.37 | 87,959 |
| 2026-06-01 | 11.72 | +0.3600 | +3.17% | 11.13 | 11.83 | 11.05 | 25,128 |
| 2026-05-29 | 11.36 | +0.1600 | +1.43% | 11.20 | 11.68 | 11.08 | 38,759 |
| 2026-05-28 | 11.20 | -0.4400 | -3.78% | 11.50 | 11.67 | 11.00 | 41,839 |
| 2026-05-27 | 11.64 | +0.2300 | +2.02% | 11.33 | 11.64 | 10.90 | 56,782 |
| 2026-05-26 | 11.41 | +0.5550 | +5.11% | 11.13 | 11.50 | 11.02 | 34,759 |
| 2026-05-22 | 10.86 | +0.1850 | +1.73% | 10.75 | 11.25 | 10.52 | 25,356 |
| 2026-05-21 | 10.67 | +0.4900 | +4.81% | 10.22 | 10.90 | 10.04 | 54,603 |