조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.92 | -0.1800 | -1.78% | 10.09 | 10.17 | 9.90 | 15,288 |
| 2026-10-12 | 10.10 | -0.0100 | -0.10% | 10.12 | 10.12 | 10.00 | 5,761 |
| 2026-10-09 | 10.11 | +0.1100 | +1.10% | 10.05 | 10.30 | 10.05 | 4,846 |
| 2026-10-08 | 10.00 | -0.1900 | -1.86% | 10.15 | 10.20 | 9.97 | 17,974 |
| 2026-10-07 | 10.19 | -0.0100 | -0.10% | 10.35 | 10.62 | 10.09 | 11,729 |
| 2026-10-06 | 10.20 | -0.1200 | -1.16% | 10.42 | 10.42 | 10.20 | 9,923 |
| 2026-10-05 | 10.32 | -0.1300 | -1.24% | 10.45 | 10.68 | 10.30 | 12,319 |
| 2026-10-02 | 10.45 | +0.0100 | +0.10% | 10.58 | 10.71 | 10.40 | 13,412 |
| 2026-10-01 | 10.44 | -0.3100 | -2.88% | 10.75 | 10.86 | 10.42 | 22,843 |
| 2026-09-30 | 10.75 | +0.2000 | +1.90% | 10.43 | 10.90 | 10.42 | 11,177 |
| 2026-09-29 | 10.55 | +0.1000 | +0.96% | 10.50 | 10.63 | 10.47 | 5,365 |
| 2026-09-28 | 10.45 | +0.0300 | +0.29% | 10.34 | 10.48 | 10.34 | 7,943 |
| 2026-09-25 | 10.42 | -0.0300 | -0.29% | 10.46 | 10.54 | 10.41 | 8,006 |
| 2026-09-24 | 10.45 | +0.0500 | +0.48% | 10.41 | 10.68 | 10.40 | 6,797 |
| 2026-09-23 | 10.40 | -0.0800 | -0.76% | 10.41 | 10.48 | 10.35 | 100,167 |
| 2026-09-22 | 10.48 | +0.0300 | +0.29% | 10.50 | 10.50 | 10.30 | 107,795 |
| 2026-09-21 | 10.45 | -0.0500 | -0.48% | 10.57 | 10.75 | 10.35 | 54,592 |
| 2026-09-18 | 10.50 | -0.0100 | -0.10% | 10.43 | 10.70 | 10.43 | 10,566 |
| 2026-09-17 | 10.51 | -0.0800 | -0.76% | 10.54 | 10.85 | 10.51 | 18,667 |
| 2026-09-16 | 10.59 | +0.1800 | +1.73% | 10.33 | 10.69 | 10.33 | 10,092 |