조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.05 | +0.5600 | +1.58% | 35.76 | 36.31 | 35.16 | 508,214 |
| 2026-05-19 | 35.49 | -0.6800 | -1.88% | 35.67 | 35.97 | 34.73 | 883,702 |
| 2026-05-18 | 36.17 | -0.2500 | -0.69% | 36.56 | 37.06 | 35.86 | 369,010 |
| 2026-05-15 | 36.42 | -1.95 | -5.08% | 36.73 | 36.83 | 35.80 | 1,582,090 |
| 2026-05-14 | 38.37 | -0.8300 | -2.12% | 39.09 | 39.11 | 37.71 | 775,275 |
| 2026-05-13 | 39.20 | -0.4100 | -1.04% | 39.28 | 39.80 | 38.67 | 479,849 |
| 2026-05-12 | 39.61 | -0.1900 | -0.48% | 39.05 | 39.93 | 38.07 | 556,987 |
| 2026-05-11 | 39.80 | +1.38 | +3.59% | 38.98 | 40.53 | 38.70 | 839,700 |
| 2026-05-08 | 38.42 | +0.9400 | +2.51% | 37.72 | 38.54 | 37.56 | 975,234 |
| 2026-05-07 | 37.48 | -1.26 | -3.25% | 39.64 | 40.72 | 37.35 | 1,803,025 |
| 2026-05-06 | 38.74 | +2.65 | +7.34% | 38.37 | 38.84 | 37.79 | 847,565 |
| 2026-05-05 | 36.09 | 0.00 | 0.00% | 36.66 | 36.80 | 35.94 | 528,608 |
| 2026-05-04 | 36.09 | -0.6300 | -1.72% | 36.33 | 36.76 | 35.88 | 823,261 |
| 2026-05-01 | 36.72 | -0.1900 | -0.51% | 36.78 | 37.03 | 36.30 | 717,415 |
| 2026-04-30 | 36.91 | +0.4100 | +1.12% | 37.83 | 37.90 | 36.77 | 755,912 |
| 2026-04-29 | 36.50 | -1.08 | -2.87% | 37.70 | 37.70 | 36.41 | 859,850 |
| 2026-04-28 | 37.58 | -1.31 | -3.37% | 37.98 | 38.03 | 36.67 | 1,162,135 |
| 2026-04-27 | 38.89 | -1.46 | -3.62% | 40.16 | 40.17 | 38.88 | 674,138 |
| 2026-04-24 | 40.35 | +0.3100 | +0.77% | 40.50 | 40.76 | 39.90 | 1,086,079 |
| 2026-04-23 | 40.04 | -0.4100 | -1.01% | 39.83 | 40.65 | 38.93 | 885,491 |