조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.86 | -1.20 | -3.33% | 35.96 | 37.03 | 33.96 | 2,071,118 |
| 2026-06-17 | 36.06 | -0.7900 | -2.14% | 36.62 | 38.23 | 36.01 | 1,013,586 |
| 2026-06-16 | 36.85 | +0.6900 | +1.91% | 36.50 | 37.06 | 36.15 | 710,611 |
| 2026-06-15 | 36.16 | +2.33 | +6.89% | 36.27 | 36.77 | 35.90 | 975,869 |
| 2026-06-12 | 33.83 | +1.09 | +3.33% | 33.09 | 33.97 | 32.61 | 929,231 |
| 2026-06-11 | 32.74 | +1.27 | +4.04% | 31.65 | 33.00 | 31.50 | 1,262,687 |
| 2026-06-10 | 31.47 | -1.57 | -4.75% | 32.00 | 32.94 | 31.40 | 1,330,228 |
| 2026-06-09 | 33.04 | -0.7400 | -2.19% | 34.23 | 34.29 | 32.19 | 943,112 |
| 2026-06-08 | 33.78 | -0.0900 | -0.27% | 33.94 | 34.40 | 33.63 | 1,046,175 |
| 2026-06-05 | 33.87 | -2.24 | -6.20% | 35.35 | 35.35 | 33.67 | 1,207,242 |
| 2026-06-04 | 36.11 | +0.8000 | +2.27% | 35.81 | 36.79 | 35.81 | 409,566 |
| 2026-06-03 | 35.31 | -1.54 | -4.18% | 36.15 | 36.42 | 35.08 | 763,304 |
| 2026-06-02 | 36.85 | +0.9000 | +2.50% | 36.07 | 37.02 | 35.50 | 716,089 |
| 2026-06-01 | 35.95 | -1.06 | -2.86% | 35.87 | 36.30 | 34.64 | 641,298 |
| 2026-05-29 | 37.01 | +1.14 | +3.18% | 36.55 | 37.14 | 35.84 | 992,504 |
| 2026-05-28 | 35.87 | +0.1800 | +0.50% | 35.44 | 36.75 | 34.97 | 737,787 |
| 2026-05-27 | 35.69 | -1.22 | -3.31% | 35.88 | 36.59 | 35.67 | 740,455 |
| 2026-05-26 | 36.91 | +1.31 | +3.68% | 36.40 | 37.16 | 36.23 | 552,849 |
| 2026-05-22 | 35.60 | +0.0300 | +0.08% | 35.30 | 35.88 | 34.93 | 422,613 |
| 2026-05-21 | 35.57 | -0.4800 | -1.33% | 35.33 | 36.26 | 35.20 | 526,516 |