조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.52 | -0.1600 | -0.46% | 35.07 | 35.07 | 34.27 | 785,223 |
| 2026-10-12 | 34.68 | -0.1600 | -0.46% | 34.51 | 34.84 | 34.24 | 214,616 |
| 2026-10-09 | 34.84 | +0.6600 | +1.93% | 34.74 | 35.10 | 34.43 | 646,710 |
| 2026-10-08 | 34.18 | +0.2600 | +0.77% | 33.75 | 34.46 | 33.59 | 873,789 |
| 2026-10-07 | 33.92 | -0.5500 | -1.60% | 33.83 | 34.37 | 33.20 | 856,211 |
| 2026-10-06 | 34.47 | +0.0100 | +0.03% | 34.62 | 34.95 | 34.28 | 595,143 |
| 2026-10-05 | 34.46 | -0.0100 | -0.03% | 34.58 | 35.16 | 33.87 | 757,750 |
| 2026-10-02 | 34.47 | +0.4900 | +1.44% | 34.47 | 34.66 | 33.94 | 835,738 |
| 2026-10-01 | 33.98 | -0.3600 | -1.05% | 34.33 | 34.52 | 33.84 | 884,586 |
| 2026-09-30 | 34.34 | 0.00 | 0.00% | 34.55 | 34.67 | 34.12 | 932,072 |
| 2026-09-29 | 34.34 | +0.0600 | +0.18% | 34.39 | 34.59 | 34.02 | 562,336 |
| 2026-09-28 | 34.28 | -1.50 | -4.19% | 34.21 | 34.95 | 33.95 | 683,365 |
| 2026-09-25 | 35.78 | +0.0400 | +0.11% | 35.71 | 35.92 | 35.30 | 568,069 |
| 2026-09-24 | 35.74 | -0.3300 | -0.91% | 35.65 | 35.90 | 35.24 | 595,815 |
| 2026-09-23 | 36.07 | -1.48 | -3.94% | 36.55 | 36.55 | 35.79 | 624,816 |
| 2026-09-22 | 37.55 | +1.44 | +3.99% | 36.24 | 37.78 | 36.07 | 499,237 |
| 2026-09-21 | 36.11 | -0.6300 | -1.71% | 36.80 | 36.82 | 35.65 | 685,332 |
| 2026-09-18 | 36.74 | -0.2500 | -0.68% | 37.29 | 37.29 | 36.29 | 1,593,816 |
| 2026-09-17 | 36.99 | +1.52 | +4.29% | 36.50 | 37.12 | 35.91 | 1,003,164 |
| 2026-09-16 | 35.47 | -0.1100 | -0.31% | 36.27 | 36.31 | 34.90 | 1,170,207 |