조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 131.78 | +1.10 | +0.84% | 131.00 | 133.28 | 130.23 | 624,605 |
| 2026-05-19 | 130.68 | +1.44 | +1.11% | 128.42 | 132.00 | 127.80 | 724,690 |
| 2026-05-18 | 129.24 | -2.28 | -1.73% | 130.96 | 131.72 | 128.00 | 990,078 |
| 2026-05-15 | 131.52 | -3.93 | -2.90% | 132.15 | 133.48 | 129.81 | 1,551,321 |
| 2026-05-14 | 135.45 | +2.06 | +1.54% | 137.28 | 138.52 | 132.23 | 2,066,542 |
| 2026-05-13 | 133.39 | +7.19 | +5.70% | 132.32 | 135.33 | 130.00 | 2,722,493 |
| 2026-05-12 | 126.20 | +2.57 | +2.08% | 123.96 | 126.86 | 122.83 | 1,236,376 |
| 2026-05-11 | 123.63 | +1.96 | +1.61% | 122.44 | 125.37 | 122.01 | 1,232,545 |
| 2026-05-08 | 121.67 | -0.8500 | -0.69% | 122.69 | 123.02 | 119.43 | 861,637 |
| 2026-05-07 | 122.52 | +7.66 | +6.67% | 122.94 | 127.23 | 119.28 | 2,390,793 |
| 2026-05-06 | 114.86 | -0.4800 | -0.42% | 116.73 | 117.27 | 114.73 | 1,273,643 |
| 2026-05-05 | 115.34 | +0.6400 | +0.56% | 115.60 | 115.73 | 114.22 | 683,562 |
| 2026-05-04 | 114.70 | +1.20 | +1.06% | 113.17 | 114.88 | 112.67 | 417,219 |
| 2026-05-01 | 113.50 | -1.40 | -1.22% | 114.47 | 114.65 | 113.04 | 408,832 |
| 2026-04-30 | 114.90 | +4.58 | +4.15% | 111.10 | 115.53 | 111.10 | 635,913 |
| 2026-04-29 | 110.32 | -2.73 | -2.41% | 113.01 | 113.12 | 109.63 | 542,671 |
| 2026-04-28 | 113.05 | -1.02 | -0.89% | 113.66 | 114.60 | 112.00 | 649,665 |
| 2026-04-27 | 114.07 | +0.7100 | +0.63% | 113.93 | 114.59 | 113.30 | 463,967 |
| 2026-04-24 | 113.36 | -0.2400 | -0.21% | 114.26 | 114.26 | 112.44 | 391,317 |
| 2026-04-23 | 113.60 | +6.60 | +6.17% | 111.21 | 113.75 | 110.21 | 1,590,213 |