조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 127.68 | +1.56 | +1.24% | 127.60 | 131.25 | 126.40 | 1,457,493 |
| 2026-06-17 | 126.12 | -7.84 | -5.85% | 126.63 | 129.90 | 124.97 | 1,189,270 |
| 2026-06-16 | 133.96 | -4.75 | -3.42% | 138.30 | 138.77 | 132.17 | 881,171 |
| 2026-06-15 | 138.71 | +0.5500 | +0.40% | 138.99 | 138.99 | 136.65 | 586,509 |
| 2026-06-12 | 138.16 | +1.75 | +1.28% | 138.11 | 139.22 | 134.30 | 436,023 |
| 2026-06-11 | 136.41 | -0.2800 | -0.20% | 138.47 | 138.98 | 136.00 | 833,806 |
| 2026-06-10 | 136.69 | -1.49 | -1.08% | 137.67 | 139.05 | 136.50 | 881,107 |
| 2026-06-09 | 138.18 | +1.71 | +1.25% | 135.99 | 139.62 | 134.38 | 1,259,427 |
| 2026-06-08 | 136.47 | -3.53 | -2.52% | 142.12 | 143.69 | 136.04 | 858,860 |
| 2026-06-05 | 140.00 | -2.45 | -1.72% | 141.83 | 142.32 | 138.40 | 726,389 |
| 2026-06-04 | 142.45 | -2.65 | -1.83% | 142.63 | 144.35 | 139.45 | 872,296 |
| 2026-06-03 | 145.10 | +0.6200 | +0.43% | 144.78 | 146.39 | 143.95 | 1,094,016 |
| 2026-06-02 | 144.48 | +7.87 | +5.76% | 137.00 | 144.72 | 136.43 | 900,199 |
| 2026-06-01 | 136.61 | -0.6200 | -0.45% | 136.53 | 137.98 | 135.55 | 582,729 |
| 2026-05-29 | 137.23 | -0.4500 | -0.33% | 137.70 | 139.36 | 136.20 | 793,880 |
| 2026-05-28 | 137.68 | -2.01 | -1.44% | 138.10 | 139.07 | 136.69 | 545,477 |
| 2026-05-27 | 139.69 | +0.6100 | +0.44% | 138.35 | 141.62 | 137.00 | 948,357 |
| 2026-05-26 | 139.08 | +5.62 | +4.21% | 138.00 | 139.85 | 136.04 | 748,513 |
| 2026-05-22 | 133.46 | -0.4200 | -0.31% | 134.35 | 135.34 | 132.68 | 625,535 |
| 2026-05-21 | 133.88 | +2.10 | +1.59% | 131.86 | 135.46 | 131.77 | 543,789 |