조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.03 | -0.6600 | -0.72% | 91.38 | 92.85 | 90.79 | 1,056,876 |
| 2026-10-12 | 91.69 | +2.77 | +3.12% | 88.92 | 93.29 | 88.92 | 883,380 |
| 2026-10-09 | 88.92 | +0.2800 | +0.32% | 89.23 | 90.23 | 88.56 | 535,688 |
| 2026-10-08 | 88.64 | -1.33 | -1.48% | 89.02 | 89.58 | 87.42 | 827,645 |
| 2026-10-07 | 89.97 | -3.10 | -3.33% | 92.42 | 92.42 | 89.69 | 660,403 |
| 2026-10-06 | 93.07 | +1.78 | +1.95% | 92.88 | 93.77 | 92.24 | 495,513 |
| 2026-10-05 | 91.29 | -1.57 | -1.69% | 92.03 | 92.35 | 89.85 | 922,082 |
| 2026-10-02 | 92.86 | +3.20 | +3.57% | 90.64 | 93.15 | 90.60 | 732,592 |
| 2026-10-01 | 89.66 | -1.83 | -2.00% | 88.76 | 90.25 | 87.06 | 879,241 |
| 2026-09-30 | 91.49 | +0.2200 | +0.24% | 91.50 | 91.92 | 90.06 | 724,670 |
| 2026-09-29 | 91.27 | +0.9100 | +1.01% | 90.12 | 91.91 | 89.31 | 489,073 |
| 2026-09-28 | 90.36 | -3.27 | -3.49% | 92.89 | 93.48 | 90.12 | 831,481 |
| 2026-09-25 | 93.63 | +1.09 | +1.18% | 93.04 | 93.97 | 92.55 | 508,891 |
| 2026-09-24 | 92.54 | -3.29 | -3.43% | 93.70 | 93.70 | 91.25 | 1,017,719 |
| 2026-09-23 | 95.83 | -1.45 | -1.49% | 97.61 | 98.00 | 95.43 | 445,899 |
| 2026-09-22 | 97.28 | +0.7600 | +0.79% | 96.25 | 97.63 | 95.75 | 515,142 |
| 2026-09-21 | 96.52 | -0.8200 | -0.84% | 98.75 | 98.77 | 96.34 | 578,735 |
| 2026-09-18 | 97.34 | -0.0300 | -0.03% | 97.37 | 98.39 | 96.31 | 2,014,595 |
| 2026-09-17 | 97.37 | +5.48 | +5.96% | 94.99 | 98.16 | 94.96 | 1,164,171 |
| 2026-09-16 | 91.89 | +0.6900 | +0.76% | 92.26 | 92.60 | 90.62 | 1,436,435 |