조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.17 | +1.65 | +8.46% | 20.21 | 21.28 | 20.05 | 5,569 |
| 2026-10-12 | 19.52 | -1.22 | -5.89% | 20.00 | 20.00 | 19.52 | 772 |
| 2026-10-09 | 20.75 | +1.89 | +10.02% | 21.10 | 21.10 | 20.75 | 705 |
| 2026-10-08 | 18.86 | -2.55 | -11.91% | 20.70 | 20.82 | 18.84 | 5,592 |
| 2026-10-07 | 21.41 | -0.1950 | -0.90% | 21.18 | 21.41 | 21.18 | 508 |
| 2026-10-06 | 21.60 | +0.6800 | +3.25% | 21.79 | 22.13 | 21.60 | 3,456 |
| 2026-10-05 | 20.92 | -0.1088 | -0.52% | 21.85 | 21.96 | 20.92 | 15,090 |
| 2026-10-02 | 21.03 | +1.29 | +6.53% | 20.89 | 21.65 | 20.81 | 3,204 |
| 2026-10-01 | 19.74 | +0.1208 | +0.62% | 20.33 | 20.35 | 19.28 | 3,311 |
| 2026-09-30 | 19.62 | -0.2108 | -1.06% | 19.83 | 19.83 | 19.52 | 4,553 |
| 2026-09-29 | 19.83 | +1.52 | +8.32% | 18.66 | 21.10 | 18.66 | 12,813 |
| 2026-09-28 | 18.31 | -1.32 | -6.73% | 18.69 | 18.69 | 18.11 | 5,151 |
| 2026-09-25 | 19.63 | -0.7862 | -3.85% | 19.89 | 20.15 | 19.63 | 6,328 |
| 2026-09-24 | 20.41 | -1.41 | -6.45% | 19.99 | 20.47 | 18.62 | 18,133 |
| 2026-09-23 | 21.82 | -1.40 | -6.03% | 22.12 | 22.62 | 21.82 | 2,860 |
| 2026-09-22 | 23.22 | +0.2507 | +1.09% | 24.25 | 24.25 | 23.22 | 4,796 |
| 2026-09-21 | 22.97 | +0.1289 | +0.56% | 22.56 | 23.49 | 22.56 | 3,907 |
| 2026-09-18 | 22.84 | -0.9084 | -3.82% | 22.22 | 23.00 | 22.12 | 8,189 |
| 2026-09-17 | 23.75 | +2.21 | +10.27% | 23.00 | 24.00 | 23.00 | 13,170 |
| 2026-09-16 | 21.54 | +0.7901 | +3.81% | 20.52 | 22.48 | 20.52 | 7,903 |