조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.60 | -1.43 | -7.95% | 18.00 | 18.00 | 16.31 | 1,104 |
| 2026-07-17 | 18.04 | +0.7357 | +4.25% | 16.99 | 18.22 | 16.99 | 1,424 |
| 2026-07-16 | 17.30 | -2.60 | -13.07% | 19.10 | 19.38 | 17.30 | 15,912 |
| 2026-07-15 | 19.90 | +1.20 | +6.43% | 19.64 | 20.11 | 19.64 | 3,198 |
| 2026-07-14 | 18.70 | -1.14 | -5.75% | 19.18 | 19.28 | 18.70 | 1,542 |
| 2026-07-13 | 19.84 | -2.79 | -12.34% | 20.55 | 20.55 | 19.84 | 1,892 |
| 2026-07-10 | 22.63 | -0.9781 | -4.14% | 22.98 | 22.98 | 22.63 | 597 |
| 2026-07-09 | 23.61 | +1.13 | +5.03% | 24.36 | 24.73 | 23.60 | 6,155 |
| 2026-07-08 | 22.48 | -0.3117 | -1.37% | 22.38 | 22.48 | 21.75 | 1,225 |
| 2026-07-07 | 22.79 | -0.7039 | -3.00% | 23.81 | 23.81 | 22.47 | 1,304 |
| 2026-07-06 | 23.49 | +1.17 | +5.24% | 23.23 | 23.55 | 23.23 | 914 |
| 2026-07-02 | 22.32 | -1.05 | -4.51% | 24.29 | 24.41 | 22.32 | 2,719 |
| 2026-07-01 | 23.38 | -1.38 | -5.56% | 24.54 | 24.54 | 23.38 | 2,339 |
| 2026-06-30 | 24.75 | - | - | 24.58 | 24.75 | 24.58 | 9,937 |