조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.32 | -1.03 | -4.24% | 23.33 | 23.73 | 23.32 | 1,552 |
| 2026-08-14 | 24.35 | -2.10 | -7.95% | 25.78 | 25.78 | 24.22 | 2,489 |
| 2026-08-13 | 26.45 | +1.10 | +4.33% | 26.16 | 27.25 | 25.84 | 968 |
| 2026-08-12 | 25.35 | +2.27 | +9.82% | 24.58 | 26.05 | 24.10 | 3,015 |
| 2026-08-11 | 23.09 | -1.89 | -7.58% | 23.09 | 23.09 | 23.09 | 417 |
| 2026-08-10 | 24.98 | +1.51 | +6.45% | 24.06 | 25.02 | 24.06 | 3,167 |
| 2026-08-07 | 23.47 | +0.9346 | +4.15% | 22.81 | 23.47 | 22.81 | 1,209 |
| 2026-08-06 | 22.53 | -0.3343 | -1.46% | 21.18 | 22.57 | 21.18 | 1,353 |
| 2026-08-05 | 22.87 | -0.4027 | -1.73% | 23.58 | 23.58 | 22.45 | 6,668 |
| 2026-08-04 | 23.27 | +1.12 | +5.05% | 22.61 | 23.91 | 22.54 | 7,517 |
| 2026-08-03 | 22.15 | +3.52 | +18.90% | 19.07 | 22.35 | 19.07 | 15,158 |
| 2026-07-31 | 18.63 | +0.6088 | +3.38% | 19.00 | 19.00 | 17.87 | 1,829 |
| 2026-07-30 | 18.02 | +2.56 | +16.55% | 16.48 | 18.09 | 16.48 | 7,220 |
| 2026-07-29 | 15.46 | -0.6556 | -4.07% | 15.69 | 16.02 | 15.46 | 2,724 |
| 2026-07-28 | 16.12 | +0.1053 | +0.66% | 15.55 | 16.39 | 14.67 | 4,962 |
| 2026-07-27 | 16.01 | +1.24 | +8.38% | 15.35 | 16.30 | 15.31 | 6,272 |
| 2026-07-24 | 14.77 | -1.36 | -8.43% | 16.00 | 16.16 | 14.77 | 4,000 |
| 2026-07-23 | 16.13 | -1.65 | -9.27% | 17.06 | 17.06 | 16.11 | 10,145 |
| 2026-07-22 | 17.78 | -0.3723 | -2.05% | 18.37 | 18.37 | 17.69 | 1,612 |
| 2026-07-21 | 18.15 | +1.55 | +9.35% | 18.15 | 18.15 | 18.15 | 466 |