조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.75 | -1.12 | -5.13% | 21.41 | 21.74 | 20.75 | 4,703 |
| 2026-09-14 | 21.87 | -2.14 | -8.91% | 21.61 | 22.73 | 21.20 | 19,664 |
| 2026-09-11 | 24.01 | -0.9401 | -3.77% | 26.02 | 28.41 | 24.01 | 51,080 |
| 2026-09-10 | 24.95 | -2.69 | -9.72% | 27.60 | 27.60 | 24.76 | 24,900 |
| 2026-09-09 | 27.64 | -0.2330 | -0.84% | 28.00 | 28.44 | 27.28 | 2,962 |
| 2026-09-08 | 27.87 | +1.28 | +4.81% | 29.07 | 29.07 | 27.65 | 8,019 |
| 2026-09-04 | 26.59 | +1.28 | +5.05% | 26.61 | 26.61 | 26.22 | 1,788 |
| 2026-09-03 | 25.31 | +2.66 | +11.75% | 24.06 | 25.94 | 24.06 | 6,474 |
| 2026-09-02 | 22.65 | +1.43 | +6.72% | 21.86 | 22.65 | 21.86 | 1,353 |
| 2026-09-01 | 21.22 | -2.70 | -11.27% | 22.26 | 22.26 | 21.03 | 1,590 |
| 2026-08-31 | 23.92 | -0.5061 | -2.07% | 23.55 | 23.92 | 23.55 | 1,180 |
| 2026-08-28 | 24.43 | -0.2580 | -1.05% | 25.00 | 25.11 | 24.43 | 493 |
| 2026-08-27 | 24.68 | +0.8053 | +3.37% | 23.90 | 24.68 | 23.90 | 1,269 |
| 2026-08-26 | 23.88 | +1.38 | +6.12% | 24.16 | 24.51 | 23.28 | 4,217 |
| 2026-08-25 | 22.50 | +0.6388 | +2.92% | 22.50 | 22.50 | 22.50 | 245 |
| 2026-08-24 | 21.86 | -1.35 | -5.82% | 21.86 | 21.86 | 21.86 | 320 |
| 2026-08-21 | 23.21 | +1.56 | +7.19% | 23.21 | 23.21 | 23.21 | 154 |
| 2026-08-20 | 21.66 | -0.7001 | -3.13% | 21.66 | 21.66 | 21.66 | 257 |
| 2026-08-19 | 22.36 | +0.4165 | +1.90% | 21.05 | 22.91 | 20.57 | 2,727 |
| 2026-08-18 | 21.94 | -1.38 | -5.90% | 22.28 | 22.28 | 21.94 | 1,260 |