조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9001 | +0.1701 | +23.30% | 0.7400 | 0.9800 | 0.7245 | 57,629,918 |
| 2026-05-19 | 0.7300 | -0.0257 | -3.40% | 0.7600 | 0.7630 | 0.7300 | 9,712,269 |
| 2026-05-18 | 0.7557 | -0.0643 | -7.84% | 0.8200 | 0.8200 | 0.7420 | 19,916,624 |
| 2026-05-15 | 0.8200 | -0.0700 | -7.87% | 0.8600 | 0.8610 | 0.8200 | 14,044,433 |
| 2026-05-14 | 0.8900 | +0.0425 | +5.01% | 0.8500 | 0.9290 | 0.8300 | 14,128,541 |
| 2026-05-13 | 0.8475 | -0.0507 | -5.64% | 0.8800 | 0.8850 | 0.8225 | 13,536,251 |
| 2026-05-12 | 0.8982 | -0.0024 | -0.27% | 0.8813 | 0.9577 | 0.8500 | 15,943,407 |
| 2026-05-11 | 0.9006 | +0.0297 | +3.41% | 0.8691 | 0.9450 | 0.8445 | 19,948,395 |
| 2026-05-08 | 0.8709 | +0.0536 | +6.56% | 0.8079 | 0.8927 | 0.7904 | 13,903,250 |
| 2026-05-07 | 0.8173 | -0.0255 | -3.03% | 0.8526 | 0.8698 | 0.8100 | 9,033,546 |
| 2026-05-06 | 0.8428 | +0.0477 | +6.00% | 0.8126 | 0.8501 | 0.7957 | 13,966,940 |
| 2026-05-05 | 0.7951 | -0.0289 | -3.51% | 0.8487 | 0.8599 | 0.7750 | 16,082,211 |
| 2026-05-04 | 0.8240 | +0.0002 | +0.02% | 0.8201 | 0.8770 | 0.8138 | 12,011,242 |
| 2026-05-01 | 0.8238 | +0.0347 | +4.40% | 0.8000 | 0.8300 | 0.7900 | 10,644,179 |
| 2026-04-30 | 0.7891 | +0.0034 | +0.43% | 0.7700 | 0.8100 | 0.7652 | 11,310,062 |
| 2026-04-29 | 0.7857 | -0.0430 | -5.19% | 0.8351 | 0.8405 | 0.7836 | 12,704,098 |
| 2026-04-28 | 0.8287 | -0.0442 | -5.06% | 0.8600 | 0.8750 | 0.8170 | 14,100,329 |
| 2026-04-27 | 0.8729 | -0.0294 | -3.26% | 0.8940 | 0.9052 | 0.8613 | 10,703,397 |
| 2026-04-24 | 0.9023 | -0.0249 | -2.69% | 0.9450 | 0.9500 | 0.8901 | 10,577,517 |
| 2026-04-23 | 0.9272 | -0.0513 | -5.24% | 0.9645 | 0.9645 | 0.9181 | 10,203,929 |