조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9785 | +0.0450 | +4.82% | 0.9700 | 1.02 | 0.9623 | 15,858,641 |
| 2026-04-21 | 0.9335 | -0.0765 | -7.57% | 1.08 | 1.08 | 0.9210 | 20,835,755 |
| 2026-04-20 | 1.01 | -0.0500 | -4.72% | 1.03 | 1.07 | 0.9520 | 17,508,101 |
| 2026-04-17 | 1.06 | -0.1800 | -14.52% | 1.26 | 1.32 | 1.03 | 40,217,356 |
| 2026-04-16 | 1.24 | +0.1000 | +8.77% | 1.10 | 1.25 | 1.02 | 32,260,644 |
| 2026-04-15 | 1.14 | +0.2332 | +25.72% | 0.9130 | 1.19 | 0.9010 | 24,410,720 |
