조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8250 | -0.0205 | -2.42% | 0.8513 | 0.8811 | 0.8218 | 9,969,078 |
| 2026-10-12 | 0.8455 | +0.0055 | +0.65% | 0.8500 | 0.8698 | 0.8200 | 20,867,128 |
| 2026-10-09 | 0.8400 | -0.0728 | -7.98% | 0.9200 | 0.9373 | 0.8351 | 27,176,011 |
| 2026-10-08 | 0.9128 | -0.1272 | -12.23% | 1.02 | 1.02 | 0.8800 | 30,553,555 |
| 2026-10-07 | 1.04 | -0.0200 | -1.89% | 1.01 | 1.04 | 0.9511 | 16,823,611 |
| 2026-10-06 | 1.06 | -0.0200 | -1.85% | 1.10 | 1.11 | 1.02 | 11,950,733 |
| 2026-10-05 | 1.08 | -0.0800 | -6.90% | 1.18 | 1.18 | 1.06 | 12,398,055 |
| 2026-10-02 | 1.16 | +0.0300 | +2.65% | 1.25 | 1.36 | 1.15 | 31,406,302 |
| 2026-10-01 | 1.13 | -0.0400 | -3.42% | 1.16 | 1.20 | 1.13 | 6,764,839 |
| 2026-09-30 | 1.17 | -0.0100 | -0.85% | 1.29 | 1.30 | 1.17 | 12,445,391 |
| 2026-09-29 | 1.18 | +0.0200 | +1.72% | 1.18 | 1.24 | 1.12 | 15,292,303 |
| 2026-09-28 | 1.16 | +0.0200 | +1.75% | 1.15 | 1.25 | 1.09 | 20,514,942 |
| 2026-09-25 | 1.14 | +0.1100 | +10.68% | 1.09 | 1.14 | 1.01 | 14,616,165 |
| 2026-09-24 | 1.03 | -0.0300 | -2.83% | 1.05 | 1.11 | 1.01 | 8,484,313 |
| 2026-09-23 | 1.06 | -0.1100 | -9.40% | 1.15 | 1.16 | 1.05 | 10,185,449 |
| 2026-09-22 | 1.17 | +0.1200 | +11.43% | 1.05 | 1.26 | 1.05 | 25,859,884 |
| 2026-09-21 | 1.05 | +0.0100 | +0.96% | 1.11 | 1.14 | 1.02 | 18,952,724 |
| 2026-09-18 | 1.04 | +0.1335 | +14.73% | 0.9578 | 1.07 | 0.9551 | 17,635,178 |
| 2026-09-17 | 0.9065 | +0.0725 | +8.69% | 0.8800 | 0.9253 | 0.8799 | 9,244,157 |
| 2026-09-16 | 0.8340 | -0.0254 | -2.96% | 0.8944 | 0.8944 | 0.8250 | 17,225,438 |